02/28/2013 17:05:00*5.73586*5.7342*5.73586*5.7326
02/28/2013 17:10:00*5.7342*5.7346*5.73612*5.7342
02/28/2013 17:15:00*5.7346*5.7351*5.73648*5.734
02/28/2013 17:20:00*5.7351*5.7337*5.7354*5.7334
02/28/2013 17:25:00*5.7337*5.7338*5.734*5.7328
02/28/2013 17:30:00*5.7338*5.7338*5.7346*5.7335
02/28/2013 17:35:00*5.7338*5.7353*5.73581*5.7338
02/28/2013 17:40:00*5.7353*5.7312*5.73592*5.731
02/28/2013 17:45:00*5.7312*5.731*5.7319*5.7306
02/28/2013 17:50:00*5.731*5.7313*5.73233*5.7279
02/28/2013 17:55:00*5.7313*5.73231*5.73295*5.7299
02/28/2013 18:00:00*5.73231*5.7311*5.7328*5.72936
02/28/2013 18:05:00*5.7311*5.73328*5.7338*5.7308
02/28/2013 18:10:00*5.73328*5.73293*5.73389*5.73267
02/28/2013 18:15:00*5.73293*5.73159*5.73293*5.73101
02/28/2013 18:20:00*5.73159*5.7308*5.7324*5.7304
02/28/2013 18:25:00*5.7308*5.73105*5.7322*5.7299
02/28/2013 18:30:00*5.73105*5.73263*5.7329*5.72896
02/28/2013 18:35:00*5.73263*5.73191*5.73263*5.72835
02/28/2013 18:40:00*5.73191*5.72911*5.73191*5.72911
02/28/2013 18:45:00*5.72911*5.73154*5.73164*5.72883
02/28/2013 18:50:00*5.73154*5.73131*5.73195*5.72868
02/28/2013 18:55:00*5.73131*5.7312*5.73339*5.72982
02/28/2013 19:00:00*5.7312*5.73238*5.73328*5.73041
02/28/2013 19:05:00*5.73238*5.72981*5.7365*5.72981
02/28/2013 19:10:00*5.72981*5.7288*5.73137*5.7287
02/28/2013 19:15:00*5.7288*5.729*5.73042*5.72672
02/28/2013 19:20:00*5.729*5.7284*5.72941*5.72685
02/28/2013 19:25:00*5.7284*5.7286*5.7323*5.7276
02/28/2013 19:30:00*5.7286*5.72982*5.73*5.72798
02/28/2013 19:35:00*5.72982*5.7299*5.72993*5.72894
02/28/2013 19:40:00*5.7299*5.72899*5.7299*5.72896
02/28/2013 19:45:00*5.72899*5.7282*5.72904*5.7273
02/28/2013 19:50:00*5.7282*5.7281*5.7284*5.7277
02/28/2013 19:55:00*5.7281*5.72641*5.72911*5.72611
02/28/2013 20:00:00*5.72641*5.7273*5.72869*5.7243
02/28/2013 20:05:00*5.7273*5.72826*5.73293*5.72512
02/28/2013 20:10:00*5.72826*5.72968*5.72983*5.7274
02/28/2013 20:15:00*5.72968*5.73119*5.7315*5.72968
02/28/2013 20:20:00*5.73119*5.7314*5.73154*5.73069
02/28/2013 20:25:00*5.7314*5.73053*5.73152*5.73053
02/28/2013 20:30:00*5.73053*5.73055*5.73109*5.73044
02/28/2013 20:35:00*5.73055*5.72913*5.73055*5.72786
02/28/2013 20:40:00*5.72913*5.72836*5.72913*5.72775
02/28/2013 20:45:00*5.72836*5.7258*5.73002*5.72559
02/28/2013 20:50:00*5.7258*5.72743*5.72989*5.7249
02/28/2013 20:55:00*5.72743*5.72722*5.7289*5.7249
02/28/2013 21:00:00*5.72722*5.7262*5.73014*5.72612
02/28/2013 21:05:00*5.7262*5.72562*5.7299*5.7239
02/28/2013 21:10:00*5.72562*5.72522*5.7264*5.7241
02/28/2013 21:15:00*5.72522*5.72593*5.72657*5.7247
02/28/2013 21:20:00*5.72593*5.72409*5.72593*5.72284
02/28/2013 21:25:00*5.72409*5.72373*5.72416*5.72268
02/28/2013 21:30:00*5.72373*5.7237*5.724*5.72282
02/28/2013 21:35:00*5.7237*5.72327*5.72382*5.72225
02/28/2013 21:40:00*5.72327*5.72091*5.72329*5.72091
02/28/2013 21:45:00*5.72091*5.7227*5.72312*5.72091
02/28/2013 21:50:00*5.7227*5.72375*5.72375*5.7225
02/28/2013 21:55:00*5.72375*5.72453*5.72455*5.72375
02/28/2013 22:00:00*5.72453*5.72438*5.72481*5.72435
02/28/2013 22:05:00*5.72438*5.72484*5.72484*5.7243
02/28/2013 22:10:00*5.72484*5.72443*5.72484*5.72433
02/28/2013 22:15:00*5.72443*5.72397*5.72451*5.72397
02/28/2013 22:20:00*5.72397*5.72352*5.72445*5.7233
02/28/2013 22:25:00*5.72352*5.7234*5.7236*5.72328
02/28/2013 22:30:00*5.7234*5.72379*5.724*5.7233
02/28/2013 22:35:00*5.72379*5.72368*5.72388*5.72308
02/28/2013 22:40:00*5.72368*5.72312*5.72393*5.72304
02/28/2013 22:45:00*5.72312*5.72302*5.7233*5.72275
02/28/2013 22:50:00*5.72302*5.72297*5.7232*5.72274
02/28/2013 22:55:00*5.72297*5.72354*5.72354*5.7229
02/28/2013 23:00:00*5.72354*5.72353*5.72356*5.72347
02/28/2013 23:05:00*5.72353*5.72382*5.72382*5.72344
02/28/2013 23:10:00*5.72382*5.72309*5.72382*5.72298
02/28/2013 23:15:00*5.72309*5.72385*5.72385*5.723
02/28/2013 23:20:00*5.72385*5.72386*5.72393*5.7236
02/28/2013 23:25:00*5.72386*5.72381*5.7241*5.72363
02/28/2013 23:30:00*5.72381*5.72377*5.72384*5.72335
02/28/2013 23:35:00*5.72377*5.7234*5.72377*5.72337
02/28/2013 23:40:00*5.7234*5.72369*5.72369*5.7234
02/28/2013 23:45:00*5.72369*5.72372*5.72376*5.72362
02/28/2013 23:50:00*5.72372*5.72373*5.72387*5.72359
02/28/2013 23:55:00*5.72373*5.72425*5.72425*5.72373
03/01/2013 00:00:00*5.72425*5.72429*5.72437*5.72403
03/01/2013 00:05:00*5.72429*5.72401*5.72445*5.72361
03/01/2013 00:10:00*5.72401*5.72382*5.72409*5.72371
03/01/2013 00:15:00*5.72382*5.72084*5.72382*5.72084
03/01/2013 00:20:00*5.72084*5.72109*5.72232*5.72083
03/01/2013 00:25:00*5.72109*5.72208*5.72217*5.72073
03/01/2013 00:30:00*5.72208*5.7204*5.72208*5.72019
03/01/2013 00:35:00*5.7204*5.72286*5.72286*5.72029
03/01/2013 00:40:00*5.72286*5.72207*5.72324*5.72203
03/01/2013 00:45:00*5.72207*5.7216*5.72207*5.72087
03/01/2013 00:50:00*5.7216*5.72094*5.72172*5.72089
03/01/2013 00:55:00*5.72094*5.72089*5.72097*5.72075
03/01/2013 01:00:00*5.72089*5.71918*5.7209*5.7184
03/01/2013 01:05:00*5.71918*5.72124*5.7217*5.71906
03/01/2013 01:10:00*5.72124*5.72067*5.7219*5.72067
03/01/2013 01:15:00*5.72067*5.72136*5.72168*5.72056
03/01/2013 01:20:00*5.72136*5.71987*5.7216*5.71969
03/01/2013 01:25:00*5.71987*5.72029*5.72079*5.71959
03/01/2013 01:30:00*5.72029*5.71965*5.72029*5.71944
03/01/2013 01:35:00*5.71965*5.72131*5.7218*5.71965
03/01/2013 01:40:00*5.72131*5.72178*5.72249*5.72099
03/01/2013 01:45:00*5.72178*5.72212*5.72214*5.72153
03/01/2013 01:50:00*5.72212*5.72432*5.72446*5.72198
03/01/2013 01:55:00*5.72432*5.72785*5.73027*5.72432
03/01/2013 02:00:00*5.72785*5.7275*5.7302*5.72746
03/01/2013 02:05:00*5.7275*5.72904*5.72999*5.7259
03/01/2013 02:10:00*5.72904*5.7302*5.73029*5.72656
03/01/2013 02:15:00*5.7302*5.72855*5.7302*5.7257
03/01/2013 02:20:00*5.72855*5.73202*5.7321*5.72855
03/01/2013 02:25:00*5.73202*5.7356*5.73576*5.7319
03/01/2013 02:30:00*5.7356*5.73405*5.73565*5.73258
03/01/2013 02:35:00*5.73405*5.7332*5.7341*5.72536
03/01/2013 02:40:00*5.7332*5.73459*5.73538*5.7332
03/01/2013 02:45:00*5.73459*5.7371*5.73754*5.7345
03/01/2013 02:50:00*5.7371*5.73674*5.73754*5.73528
03/01/2013 02:55:00*5.73674*5.7323*5.73812*5.73123
03/01/2013 03:00:00*5.7323*5.7262*5.73319*5.7262
03/01/2013 03:05:00*5.7262*5.74831*5.74901*5.7262
03/01/2013 03:10:00*5.74831*5.7485*5.752*5.7451
03/01/2013 03:15:00*5.7485*5.74009*5.7498*5.7365
03/01/2013 03:20:00*5.74009*5.73402*5.74009*5.73387
03/01/2013 03:25:00*5.73402*5.73593*5.737*5.73195
03/01/2013 03:30:00*5.73593*5.73974*5.7399*5.7346
03/01/2013 03:35:00*5.73974*5.72751*5.73987*5.72452
03/01/2013 03:40:00*5.72751*5.72849*5.73059*5.72553
03/01/2013 03:45:00*5.72849*5.73409*5.73554*5.7246
03/01/2013 03:50:00*5.73409*5.7342*5.73806*5.73354
03/01/2013 03:55:00*5.7342*5.72978*5.7347*5.7279
03/01/2013 04:00:00*5.72978*5.72908*5.7313*5.72636
03/01/2013 04:05:00*5.72908*5.73523*5.7373*5.7288
03/01/2013 04:10:00*5.73523*5.74229*5.7433*5.73523
03/01/2013 04:15:00*5.74229*5.7451*5.7463*5.73924
03/01/2013 04:20:00*5.7451*5.74937*5.75026*5.7433
03/01/2013 04:25:00*5.74937*5.74995*5.7539*5.74875
03/01/2013 04:30:00*5.74995*5.7487*5.75016*5.74705
03/01/2013 04:35:00*5.7487*5.7529*5.75448*5.74775
03/01/2013 04:40:00*5.7529*5.75355*5.75552*5.75196
03/01/2013 04:45:00*5.75355*5.75345*5.7555*5.75203
03/01/2013 04:50:00*5.75345*5.75023*5.75358*5.74955
03/01/2013 04:55:00*5.75023*5.753*5.753*5.74793
03/01/2013 05:00:00*5.753*5.75429*5.75819*5.75263
03/01/2013 05:05:00*5.75429*5.75762*5.7607*5.75429
03/01/2013 05:10:00*5.75762*5.75744*5.7601*5.75415
03/01/2013 05:15:00*5.75744*5.7549*5.75829*5.75385
03/01/2013 05:20:00*5.7549*5.75881*5.75881*5.7525
03/01/2013 05:25:00*5.75881*5.7583*5.76073*5.7567
03/01/2013 05:30:00*5.7583*5.756*5.7587*5.7554
03/01/2013 05:35:00*5.756*5.7583*5.7587*5.7559
03/01/2013 05:40:00*5.7583*5.75815*5.75865*5.7546
03/01/2013 05:45:00*5.75815*5.75053*5.7586*5.75049
03/01/2013 05:50:00*5.75053*5.75284*5.75318*5.75026
03/01/2013 05:55:00*5.75284*5.7516*5.75467*5.7516
03/01/2013 06:00:00*5.7516*5.7559*5.7559*5.7506
03/01/2013 06:05:00*5.7559*5.7577*5.7591*5.75376
03/01/2013 06:10:00*5.7577*5.7577*5.7598*5.75689
03/01/2013 06:15:00*5.7577*5.75567*5.7585*5.75507
03/01/2013 06:20:00*5.75567*5.7547*5.75637*5.75106
03/01/2013 06:25:00*5.7547*5.7496*5.7567*5.74877
03/01/2013 06:30:00*5.7496*5.74938*5.7509*5.7492
03/01/2013 06:35:00*5.74938*5.74571*5.74938*5.74411
03/01/2013 06:40:00*5.74571*5.75291*5.75291*5.74547
03/01/2013 06:45:00*5.75291*5.75036*5.75318*5.7494
03/01/2013 06:50:00*5.75036*5.7513*5.75179*5.74928
03/01/2013 06:55:00*5.7513*5.75546*5.75546*5.75124
03/01/2013 07:00:00*5.75546*5.7541*5.75776*5.75351
03/01/2013 07:05:00*5.7541*5.75675*5.75753*5.75319
03/01/2013 07:10:00*5.75675*5.75776*5.75923*5.75581
03/01/2013 07:15:00*5.75776*5.75919*5.7623*5.757
03/01/2013 07:20:00*5.75919*5.76384*5.76542*5.75919
03/01/2013 07:25:00*5.76384*5.7629*5.7667*5.7621
03/01/2013 07:30:00*5.7629*5.76401*5.7669*5.76264
03/01/2013 07:35:00*5.76401*5.7651*5.76718*5.76401
03/01/2013 07:40:00*5.7651*5.75974*5.76539*5.75937
03/01/2013 07:45:00*5.75974*5.75689*5.75974*5.75409
03/01/2013 07:50:00*5.75689*5.75816*5.7594*5.75577
03/01/2013 07:55:00*5.75816*5.75642*5.76002*5.75628
03/01/2013 08:00:00*5.75642*5.75884*5.76*5.75575
03/01/2013 08:05:00*5.75884*5.75528*5.75962*5.75528
03/01/2013 08:10:00*5.75528*5.75788*5.75825*5.75528
03/01/2013 08:15:00*5.75788*5.75728*5.76067*5.75653
03/01/2013 08:20:00*5.75728*5.75807*5.75917*5.75662
03/01/2013 08:25:00*5.75807*5.7584*5.7601*5.7577
03/01/2013 08:30:00*5.7584*5.76084*5.76161*5.75813
03/01/2013 08:35:00*5.76084*5.75932*5.76394*5.75932
03/01/2013 08:40:00*5.75932*5.7629*5.7633*5.7561
03/01/2013 08:45:00*5.7629*5.7593*5.7657*5.7593
03/01/2013 08:50:00*5.7593*5.75921*5.7605*5.757
03/01/2013 08:55:00*5.75921*5.7579*5.76003*5.7537
03/01/2013 09:00:00*5.7579*5.7576*5.759*5.75704
03/01/2013 09:05:00*5.7576*5.75316*5.75859*5.75287
03/01/2013 09:10:00*5.75316*5.75654*5.75723*5.7522
03/01/2013 09:15:00*5.75654*5.75404*5.7572*5.75333
03/01/2013 09:20:00*5.75404*5.7602*5.7606*5.75369
03/01/2013 09:25:00*5.7602*5.76055*5.76237*5.7584
03/01/2013 09:30:00*5.76055*5.761*5.7621*5.759
03/01/2013 09:35:00*5.761*5.76371*5.764*5.75945
03/01/2013 09:40:00*5.76371*5.76511*5.7666*5.7627
03/01/2013 09:45:00*5.76511*5.76087*5.76605*5.76087
03/01/2013 09:50:00*5.76087*5.76172*5.7646*5.76086
03/01/2013 09:55:00*5.76172*5.76462*5.76618*5.76171
03/01/2013 10:00:00*5.76462*5.7644*5.767*5.7641
03/01/2013 10:05:00*5.7644*5.76889*5.7735*5.7644
03/01/2013 10:10:00*5.76889*5.76444*5.77005*5.76241
03/01/2013 10:15:00*5.76444*5.76746*5.76862*5.76357
03/01/2013 10:20:00*5.76746*5.77111*5.77175*5.76617
03/01/2013 10:25:00*5.77111*5.77919*5.77919*5.77106
03/01/2013 10:30:00*5.77919*5.77619*5.7825*5.77576
03/01/2013 10:35:00*5.77619*5.77416*5.77654*5.77117
03/01/2013 10:40:00*5.77416*5.77789*5.77794*5.77293
03/01/2013 10:45:00*5.77789*5.7811*5.7822*5.77749
03/01/2013 10:50:00*5.7811*5.7789*5.78368*5.7788
03/01/2013 10:55:00*5.7789*5.77867*5.7798*5.7769
03/01/2013 11:00:00*5.77867*5.77604*5.78043*5.77593
03/01/2013 11:05:00*5.77604*5.77015*5.77733*5.76823
03/01/2013 11:10:00*5.77015*5.7661*5.77015*5.7652
03/01/2013 11:15:00*5.7661*5.7679*5.76931*5.76566
03/01/2013 11:20:00*5.7679*5.7714*5.7718*5.7658
03/01/2013 11:25:00*5.7714*5.77037*5.7737*5.7694
03/01/2013 11:30:00*5.77037*5.76925*5.77086*5.76763
03/01/2013 11:35:00*5.76925*5.76997*5.771*5.7684
03/01/2013 11:40:00*5.76997*5.76881*5.77114*5.768
03/01/2013 11:45:00*5.76881*5.7674*5.77044*5.76716
03/01/2013 11:50:00*5.7674*5.76379*5.768*5.76372
03/01/2013 11:55:00*5.76379*5.7655*5.7681*5.76379
03/01/2013 12:00:00*5.7655*5.76054*5.7678*5.7602
03/01/2013 12:05:00*5.76054*5.75771*5.76119*5.75331
03/01/2013 12:10:00*5.75771*5.75512*5.759*5.75512
03/01/2013 12:15:00*5.75512*5.76021*5.7604*5.75512
03/01/2013 12:20:00*5.76021*5.7532*5.7605*5.753
03/01/2013 12:25:00*5.7532*5.7532*5.7565*5.7529
03/01/2013 12:30:00*5.7532*5.75196*5.7537*5.75051
03/01/2013 12:35:00*5.75196*5.7526*5.75487*5.7513
03/01/2013 12:40:00*5.7526*5.75667*5.75709*5.7523
03/01/2013 12:45:00*5.75667*5.7549*5.7581*5.7543
03/01/2013 12:50:00*5.7549*5.7585*5.7591*5.7549
03/01/2013 12:55:00*5.7585*5.7544*5.75919*5.7542
03/01/2013 13:00:00*5.7544*5.7447*5.7557*5.7443
03/01/2013 13:05:00*5.7447*5.7496*5.7509*5.7445
03/01/2013 13:10:00*5.7496*5.7531*5.7533*5.7489
03/01/2013 13:15:00*5.7531*5.7511*5.7533*5.74954
03/01/2013 13:20:00*5.7511*5.7531*5.7531*5.7491
03/01/2013 13:25:00*5.7531*5.7526*5.7538*5.7518
03/01/2013 13:30:00*5.7526*5.7536*5.7545*5.7522
03/01/2013 13:35:00*5.7536*5.7555*5.756*5.7535
03/01/2013 13:40:00*5.7555*5.7532*5.7555*5.7528
03/01/2013 13:45:00*5.7532*5.7546*5.7547*5.7505
03/01/2013 13:50:00*5.7546*5.7582*5.7582*5.7545
03/01/2013 13:55:00*5.7582*5.757*5.7583*5.7562
03/01/2013 14:00:00*5.757*5.7582*5.7583*5.7565
03/01/2013 14:05:00*5.7582*5.7576*5.7593*5.757
03/01/2013 14:10:00*5.7576*5.759*5.759*5.7569
03/01/2013 14:15:00*5.759*5.7589*5.7599*5.7572
03/01/2013 14:20:00*5.7589*5.7591*5.7593*5.7577
03/01/2013 14:25:00*5.7591*5.7596*5.7597*5.7573
03/01/2013 14:30:00*5.7596*5.7582*5.7606*5.7582
03/01/2013 14:35:00*5.7582*5.757*5.7588*5.757
03/01/2013 14:40:00*5.757*5.7562*5.7575*5.7557
03/01/2013 14:45:00*5.7562*5.7544*5.7564*5.7528
03/01/2013 14:50:00*5.7544*5.7546*5.7561*5.7537
03/01/2013 14:55:00*5.7546*5.7528*5.7546*5.7528
03/01/2013 15:00:00*5.7528*5.7557*5.7565*5.75277
03/01/2013 15:05:00*5.7557*5.7556*5.7563*5.7549
03/01/2013 15:10:00*5.7556*5.7556*5.7557*5.7543
03/01/2013 15:15:00*5.7556*5.7555*5.7568*5.7552
03/01/2013 15:20:00*5.7555*5.754*5.7559*5.7539
03/01/2013 15:25:00*5.754*5.7536*5.7543*5.7535
03/01/2013 15:30:00*5.7536*5.7536*5.7541*5.7526
03/01/2013 15:35:00*5.7536*5.7537*5.754*5.7527
03/01/2013 15:40:00*5.7537*5.7524*5.7542*5.7522
03/01/2013 15:45:00*5.7524*5.7519*5.7531*5.7514
03/01/2013 15:50:00*5.7519*5.7507*5.7519*5.7506
03/01/2013 15:55:00*5.7507*5.7518*5.7521*5.7505
03/01/2013 16:00:00*5.7518*5.7542*5.7542*5.7517
03/01/2013 16:05:00*5.7542*5.75195*5.755*5.7516
03/01/2013 16:10:00*5.75195*5.7498*5.7524*5.7477
03/01/2013 16:15:00*5.7498*5.74581*5.7512*5.74581
03/01/2013 16:20:00*5.74581*5.7461*5.748*5.74513
03/01/2013 16:25:00*5.7461*5.7475*5.7475*5.7461
03/01/2013 16:30:00*5.7475*5.7478*5.7479*5.74734
03/01/2013 16:35:00*5.7478*5.74683*5.7479*5.74604
03/01/2013 16:45:00*5.7464*5.7483*5.749*5.7459
03/01/2013 16:50:00*5.7483*5.7462*5.7483*5.7462
03/01/2013 16:55:00*5.7462*5.7467*5.7481*5.7455
03/01/2013 17:00:00*5.7467*5.7439*5.7523*5.7435
