02/27/2013 17:05:00*5.68526*5.6883*5.6908*5.6708
02/27/2013 17:10:00*5.6883*5.6902*5.6903*5.6859
02/27/2013 17:15:00*5.6902*5.6892*5.6904*5.6891
02/27/2013 17:20:00*5.6892*5.6894*5.6896*5.6887
02/27/2013 17:25:00*5.6894*5.6899*5.6899*5.6888
02/27/2013 17:30:00*5.6899*5.6858*5.6903*5.6858
02/27/2013 17:35:00*5.6858*5.69078*5.69139*5.6829
02/27/2013 17:40:00*5.69078*5.69041*5.69174*5.68938
02/27/2013 17:45:00*5.69041*5.68916*5.69067*5.6888
02/27/2013 17:50:00*5.68916*5.68957*5.69053*5.6884
02/27/2013 17:55:00*5.68957*5.6888*5.69032*5.68832
02/27/2013 18:00:00*5.6888*5.68576*5.68916*5.6849
02/27/2013 18:05:00*5.68576*5.68869*5.68904*5.68576
02/27/2013 18:10:00*5.68869*5.68873*5.68915*5.6881
02/27/2013 18:15:00*5.68873*5.68879*5.68905*5.68777
02/27/2013 18:20:00*5.68879*5.68971*5.68983*5.68852
02/27/2013 18:25:00*5.68971*5.6894*5.69012*5.68905
02/27/2013 18:30:00*5.6894*5.6888*5.68971*5.68834
02/27/2013 18:35:00*5.6888*5.68891*5.68924*5.68837
02/27/2013 18:40:00*5.68891*5.68969*5.6898*5.68871
02/27/2013 18:45:00*5.68969*5.68994*5.68995*5.68919
02/27/2013 18:50:00*5.68994*5.68648*5.69017*5.68648
02/27/2013 18:55:00*5.68648*5.68133*5.687*5.68125
02/27/2013 19:00:00*5.68133*5.68151*5.68304*5.67911
02/27/2013 19:05:00*5.68151*5.683*5.68382*5.68151
02/27/2013 19:10:00*5.683*5.68625*5.68654*5.68206
02/27/2013 19:15:00*5.68625*5.68572*5.68706*5.68497
02/27/2013 19:20:00*5.68572*5.68572*5.68605*5.6854
02/27/2013 19:25:00*5.68572*5.68565*5.68598*5.68484
02/27/2013 19:30:00*5.68565*5.68468*5.68576*5.68468
02/27/2013 19:35:00*5.68468*5.68683*5.68788*5.6845
02/27/2013 19:40:00*5.68683*5.68292*5.68683*5.68292
02/27/2013 19:45:00*5.68292*5.68401*5.68444*5.68261
02/27/2013 19:50:00*5.68401*5.68379*5.68481*5.68339
02/27/2013 19:55:00*5.68379*5.68517*5.68589*5.68369
02/27/2013 20:00:00*5.68517*5.68504*5.6864*5.68475
02/27/2013 20:05:00*5.68504*5.68647*5.68665*5.68444
02/27/2013 20:10:00*5.68647*5.68645*5.68701*5.68534
02/27/2013 20:15:00*5.68645*5.68827*5.6888*5.68514
02/27/2013 20:20:00*5.68827*5.68881*5.6897*5.68748
02/27/2013 20:25:00*5.68881*5.68777*5.68881*5.68741
02/27/2013 20:30:00*5.68777*5.68679*5.68783*5.68666
02/27/2013 20:35:00*5.68679*5.68706*5.6871*5.68579
02/27/2013 20:40:00*5.68706*5.68658*5.68798*5.68656
02/27/2013 20:45:00*5.68658*5.68648*5.68714*5.6864
02/27/2013 20:50:00*5.68648*5.6845*5.68658*5.68381
02/27/2013 20:55:00*5.6845*5.68553*5.686*5.68439
02/27/2013 21:00:00*5.68553*5.68691*5.68691*5.68467
02/27/2013 21:05:00*5.68691*5.68696*5.68781*5.68654
02/27/2013 21:10:00*5.68696*5.69016*5.69028*5.68696
02/27/2013 21:15:00*5.69016*5.68939*5.69124*5.68939
02/27/2013 21:20:00*5.68939*5.68898*5.68946*5.68862
02/27/2013 21:25:00*5.68898*5.68998*5.68998*5.68878
02/27/2013 21:30:00*5.68998*5.68905*5.68998*5.68899
02/27/2013 21:35:00*5.68905*5.68778*5.6893*5.68741
02/27/2013 21:40:00*5.68778*5.68912*5.69087*5.6873
02/27/2013 21:45:00*5.68912*5.68993*5.69057*5.68912
02/27/2013 21:50:00*5.68993*5.69013*5.69076*5.68905
02/27/2013 21:55:00*5.69013*5.68996*5.69065*5.68996
02/27/2013 22:00:00*5.68996*5.69007*5.69047*5.68981
02/27/2013 22:05:00*5.69007*5.68988*5.69049*5.68944
02/27/2013 22:10:00*5.68988*5.68921*5.69009*5.68884
02/27/2013 22:15:00*5.68921*5.68887*5.68922*5.68839
02/27/2013 22:20:00*5.68887*5.68953*5.68963*5.68886
02/27/2013 22:25:00*5.68953*5.68951*5.68982*5.68924
02/27/2013 22:30:00*5.68951*5.69001*5.69001*5.6891
02/27/2013 22:35:00*5.69001*5.68959*5.6904*5.68932
02/27/2013 22:40:00*5.68959*5.68964*5.6904*5.68959
02/27/2013 22:45:00*5.68964*5.68955*5.68988*5.6894
02/27/2013 22:50:00*5.68955*5.68966*5.69047*5.68934
02/27/2013 22:55:00*5.68966*5.68968*5.6901*5.68966
02/27/2013 23:00:00*5.68968*5.68936*5.69022*5.68931
02/27/2013 23:05:00*5.68936*5.68925*5.68936*5.68858
02/27/2013 23:10:00*5.68925*5.68943*5.68944*5.68922
02/27/2013 23:15:00*5.68943*5.69072*5.69164*5.68943
02/27/2013 23:20:00*5.69072*5.69076*5.69256*5.69068
02/27/2013 23:25:00*5.69076*5.69109*5.69123*5.69076
02/27/2013 23:30:00*5.69109*5.69081*5.69117*5.69066
02/27/2013 23:35:00*5.69081*5.69107*5.69114*5.68988
02/27/2013 23:40:00*5.69107*5.691*5.69107*5.68986
02/27/2013 23:45:00*5.691*5.69207*5.69207*5.6906
02/27/2013 23:50:00*5.69207*5.6911*5.69207*5.69004
02/27/2013 23:55:00*5.6911*5.69055*5.6911*5.69055
02/28/2013 00:00:00*5.69055*5.69159*5.69159*5.69014
02/28/2013 00:05:00*5.69159*5.69066*5.69159*5.6905
02/28/2013 00:10:00*5.69066*5.68978*5.69067*5.68974
02/28/2013 00:15:00*5.68978*5.68823*5.68985*5.68673
02/28/2013 00:20:00*5.68823*5.68728*5.68889*5.68706
02/28/2013 00:25:00*5.68728*5.68826*5.68869*5.68728
02/28/2013 00:30:00*5.68826*5.68844*5.68895*5.68712
02/28/2013 00:35:00*5.68844*5.68892*5.68907*5.68787
02/28/2013 00:40:00*5.68892*5.68764*5.69*5.68713
02/28/2013 00:45:00*5.68764*5.68728*5.68769*5.68692
02/28/2013 00:50:00*5.68728*5.68718*5.68894*5.68718
02/28/2013 00:55:00*5.68718*5.68662*5.68768*5.68657
02/28/2013 01:00:00*5.68662*5.68845*5.68856*5.68662
02/28/2013 01:05:00*5.68845*5.68965*5.68965*5.68775
02/28/2013 01:10:00*5.68965*5.69033*5.69112*5.6885
02/28/2013 01:15:00*5.69033*5.68822*5.69061*5.68729
02/28/2013 01:20:00*5.68822*5.68666*5.68884*5.68666
02/28/2013 01:25:00*5.68666*5.68685*5.68746*5.6861
02/28/2013 01:30:00*5.68685*5.6877*5.68783*5.68647
02/28/2013 01:35:00*5.6877*5.68981*5.6903*5.6877
02/28/2013 01:40:00*5.68981*5.6909*5.69262*5.68981
02/28/2013 01:45:00*5.6909*5.69121*5.69142*5.6886
02/28/2013 01:50:00*5.69121*5.6905*5.69121*5.68915
02/28/2013 01:55:00*5.6905*5.69037*5.69271*5.6901
02/28/2013 02:00:00*5.69037*5.6909*5.6928*5.69035
02/28/2013 02:05:00*5.6909*5.6888*5.6921*5.6881
02/28/2013 02:10:00*5.6888*5.6899*5.6912*5.6877
02/28/2013 02:15:00*5.6899*5.6894*5.6941*5.68913
02/28/2013 02:20:00*5.6894*5.69016*5.69127*5.68917
02/28/2013 02:25:00*5.69016*5.6888*5.69142*5.6879
02/28/2013 02:30:00*5.6888*5.6868*5.6892*5.68648
02/28/2013 02:35:00*5.6868*5.6855*5.6875*5.68453
02/28/2013 02:40:00*5.6855*5.68982*5.69155*5.68528
02/28/2013 02:45:00*5.68982*5.69056*5.69199*5.68982
02/28/2013 02:50:00*5.69056*5.6938*5.69571*5.68982
02/28/2013 02:55:00*5.6938*5.6883*5.694*5.6878
02/28/2013 03:00:00*5.6883*5.6976*5.6976*5.68643
02/28/2013 03:05:00*5.6976*5.69406*5.6994*5.68948
02/28/2013 03:10:00*5.69406*5.69455*5.6975*5.69212
02/28/2013 03:15:00*5.69455*5.69322*5.6946*5.6908
02/28/2013 03:20:00*5.69322*5.69566*5.69575*5.69283
02/28/2013 03:25:00*5.69566*5.69898*5.69961*5.69437
02/28/2013 03:30:00*5.69898*5.6966*5.7012*5.69612
02/28/2013 03:35:00*5.6966*5.69872*5.7009*5.6952
02/28/2013 03:40:00*5.69872*5.699*5.6991*5.6972
02/28/2013 03:45:00*5.699*5.69977*5.70053*5.69811
02/28/2013 03:50:00*5.69977*5.6995*5.7006*5.69811
02/28/2013 03:55:00*5.6995*5.6992*5.7029*5.6989
02/28/2013 04:00:00*5.6992*5.693*5.7028*5.6929
02/28/2013 04:05:00*5.693*5.69627*5.6977*5.6876
02/28/2013 04:10:00*5.69627*5.69845*5.69845*5.69503
02/28/2013 04:15:00*5.69845*5.70509*5.7078*5.69845
02/28/2013 04:20:00*5.70509*5.70632*5.70862*5.7042
02/28/2013 04:25:00*5.70632*5.70603*5.7076*5.70511
02/28/2013 04:30:00*5.70603*5.70719*5.70899*5.70555
02/28/2013 04:35:00*5.70719*5.70434*5.70943*5.70434
02/28/2013 04:40:00*5.70434*5.70302*5.70525*5.70278
02/28/2013 04:45:00*5.70302*5.7037*5.7038*5.702
02/28/2013 04:50:00*5.7037*5.70336*5.70471*5.70253
02/28/2013 04:55:00*5.70336*5.702*5.7039*5.7012
02/28/2013 05:00:00*5.702*5.70228*5.70287*5.69981
02/28/2013 05:05:00*5.70228*5.70321*5.70412*5.7006
02/28/2013 05:10:00*5.70321*5.7038*5.7042*5.70215
02/28/2013 05:15:00*5.7038*5.70256*5.70408*5.7024
02/28/2013 05:20:00*5.70256*5.69977*5.70281*5.69941
02/28/2013 05:25:00*5.69977*5.7037*5.70403*5.69926
02/28/2013 05:30:00*5.7037*5.70008*5.704*5.70008
02/28/2013 05:35:00*5.70008*5.70746*5.7081*5.69999
02/28/2013 05:40:00*5.70746*5.71097*5.71196*5.70609
02/28/2013 05:45:00*5.71097*5.71115*5.71127*5.7078
02/28/2013 05:50:00*5.71115*5.71094*5.71444*5.70967
02/28/2013 05:55:00*5.71094*5.71092*5.71172*5.70995
02/28/2013 06:00:00*5.71092*5.71161*5.71211*5.71027
02/28/2013 06:05:00*5.71161*5.7102*5.71275*5.7089
02/28/2013 06:10:00*5.7102*5.71146*5.71146*5.70842
02/28/2013 06:15:00*5.71146*5.71518*5.71518*5.71146
02/28/2013 06:20:00*5.71518*5.7136*5.71827*5.71205
02/28/2013 06:25:00*5.7136*5.70905*5.71463*5.70905
02/28/2013 06:30:00*5.70905*5.71023*5.71264*5.70895
02/28/2013 06:35:00*5.71023*5.70972*5.71148*5.70944
02/28/2013 06:40:00*5.70972*5.70884*5.71341*5.70765
02/28/2013 06:45:00*5.70884*5.70883*5.7094*5.7083
02/28/2013 06:50:00*5.70883*5.70796*5.71012*5.70729
02/28/2013 06:55:00*5.70796*5.70847*5.70949*5.70759
02/28/2013 07:00:00*5.70847*5.70794*5.71119*5.70763
02/28/2013 07:05:00*5.70794*5.71019*5.7106*5.7077
02/28/2013 07:10:00*5.71019*5.70932*5.7114*5.7086
02/28/2013 07:15:00*5.70932*5.7116*5.71385*5.70932
02/28/2013 07:20:00*5.7116*5.709*5.71173*5.70817
02/28/2013 07:25:00*5.709*5.70839*5.71054*5.70786
02/28/2013 07:30:00*5.70839*5.70797*5.70903*5.70745
02/28/2013 07:35:00*5.70797*5.70247*5.7089*5.70194
02/28/2013 07:40:00*5.70247*5.70586*5.70671*5.70209
02/28/2013 07:45:00*5.70586*5.70847*5.70909*5.70525
02/28/2013 07:50:00*5.70847*5.70871*5.70896*5.7058
02/28/2013 07:55:00*5.70871*5.70765*5.70923*5.70583
02/28/2013 08:00:00*5.70765*5.70479*5.7081*5.70211
02/28/2013 08:05:00*5.70479*5.70346*5.70584*5.70257
02/28/2013 08:10:00*5.70346*5.70521*5.70676*5.70256
02/28/2013 08:15:00*5.70521*5.7018*5.70634*5.7018
02/28/2013 08:20:00*5.7018*5.70215*5.70352*5.70068
02/28/2013 08:25:00*5.70215*5.70534*5.70534*5.70105
02/28/2013 08:30:00*5.70534*5.705*5.7083*5.70462
02/28/2013 08:35:00*5.705*5.705*5.70661*5.702
02/28/2013 08:40:00*5.705*5.70125*5.70587*5.70125
02/28/2013 08:45:00*5.70125*5.70106*5.70373*5.70006
02/28/2013 08:50:00*5.70106*5.70561*5.70668*5.69988
02/28/2013 08:55:00*5.70561*5.70673*5.7076*5.70446
02/28/2013 09:00:00*5.70673*5.70956*5.71*5.7061
02/28/2013 09:05:00*5.70956*5.7094*5.7102*5.7055
02/28/2013 09:10:00*5.7094*5.71039*5.71224*5.7089
02/28/2013 09:15:00*5.71039*5.70832*5.71137*5.70832
02/28/2013 09:20:00*5.70832*5.70854*5.71128*5.70733
02/28/2013 09:25:00*5.70854*5.7087*5.71003*5.7074
02/28/2013 09:30:00*5.7087*5.70902*5.711*5.7083
02/28/2013 09:35:00*5.70902*5.713*5.71483*5.70787
02/28/2013 09:40:00*5.713*5.707*5.71344*5.70614
02/28/2013 09:45:00*5.707*5.7068*5.709*5.7066
02/28/2013 09:50:00*5.7068*5.70831*5.70845*5.70321
02/28/2013 09:55:00*5.70831*5.70868*5.70961*5.70723
02/28/2013 10:00:00*5.70868*5.70801*5.71224*5.7068
02/28/2013 10:05:00*5.70801*5.715*5.7165*5.70637
02/28/2013 10:10:00*5.715*5.7145*5.716*5.7131
02/28/2013 10:15:00*5.7145*5.7133*5.715*5.7126
02/28/2013 10:20:00*5.7133*5.7141*5.71439*5.71224
02/28/2013 10:25:00*5.7141*5.71205*5.7141*5.7097
02/28/2013 10:30:00*5.71205*5.71003*5.71352*5.70983
02/28/2013 10:35:00*5.71003*5.71288*5.71628*5.70962
02/28/2013 10:40:00*5.71288*5.71567*5.71646*5.71176
02/28/2013 10:45:00*5.71567*5.7145*5.71733*5.7138
02/28/2013 10:50:00*5.7145*5.72238*5.72356*5.7145
02/28/2013 10:55:00*5.72238*5.7241*5.72513*5.72138
02/28/2013 11:00:00*5.7241*5.72171*5.72746*5.71926
02/28/2013 11:05:00*5.72171*5.71791*5.7222*5.71654
02/28/2013 11:10:00*5.71791*5.71803*5.719*5.71518
02/28/2013 11:15:00*5.71803*5.7173*5.71844*5.71386
02/28/2013 11:20:00*5.7173*5.71613*5.7177*5.71505
02/28/2013 11:25:00*5.71613*5.71752*5.71831*5.71557
02/28/2013 11:30:00*5.71752*5.71815*5.72236*5.71676
02/28/2013 11:35:00*5.71815*5.72183*5.72236*5.71815
02/28/2013 11:40:00*5.72183*5.72159*5.72332*5.72037
02/28/2013 11:45:00*5.72159*5.71878*5.72279*5.71846
02/28/2013 11:50:00*5.71878*5.71959*5.72081*5.71861
02/28/2013 11:55:00*5.71959*5.72152*5.72161*5.719
02/28/2013 12:00:00*5.72152*5.72192*5.72263*5.71965
02/28/2013 12:05:00*5.72192*5.72134*5.72348*5.71972
02/28/2013 12:10:00*5.72134*5.72247*5.72309*5.71958
02/28/2013 12:15:00*5.72247*5.72351*5.7237*5.7224
02/28/2013 12:20:00*5.72351*5.72379*5.72395*5.72231
02/28/2013 12:25:00*5.72379*5.72432*5.72521*5.72313
02/28/2013 12:30:00*5.72432*5.72514*5.72521*5.72391
02/28/2013 12:35:00*5.72514*5.72412*5.72613*5.72397
02/28/2013 12:40:00*5.72412*5.72008*5.72454*5.71942
02/28/2013 12:45:00*5.72008*5.72025*5.72135*5.71944
02/28/2013 12:50:00*5.72025*5.72*5.7213*5.71997
02/28/2013 12:55:00*5.72*5.7208*5.7208*5.71947
02/28/2013 13:00:00*5.7208*5.72424*5.72424*5.72015
02/28/2013 13:05:00*5.72424*5.7248*5.7261*5.7238
02/28/2013 13:10:00*5.7248*5.7272*5.7272*5.7248
02/28/2013 13:15:00*5.7272*5.73162*5.7317*5.7265
02/28/2013 13:20:00*5.73162*5.729*5.7329*5.729
02/28/2013 13:25:00*5.729*5.72831*5.72945*5.7279
02/28/2013 13:30:00*5.72831*5.727*5.7284*5.7266
02/28/2013 13:35:00*5.727*5.7266*5.7271*5.72564
02/28/2013 13:40:00*5.7266*5.7273*5.7274*5.7232
02/28/2013 13:45:00*5.7273*5.7273*5.72836*5.7267
02/28/2013 13:50:00*5.7273*5.7271*5.7278*5.72627
02/28/2013 13:55:00*5.7271*5.7297*5.7297*5.72673
02/28/2013 14:00:00*5.7297*5.73111*5.73183*5.7292
02/28/2013 14:05:00*5.73111*5.73119*5.73172*5.73024
02/28/2013 14:10:00*5.73119*5.72992*5.73135*5.72972
02/28/2013 14:15:00*5.72992*5.73004*5.73108*5.72953
02/28/2013 14:20:00*5.73004*5.73113*5.73176*5.72983
02/28/2013 14:25:00*5.73113*5.73033*5.73113*5.72763
02/28/2013 14:30:00*5.73033*5.73008*5.73106*5.72977
02/28/2013 14:35:00*5.73008*5.73034*5.73057*5.7255
02/28/2013 14:40:00*5.73034*5.73144*5.73202*5.7297
02/28/2013 14:45:00*5.73144*5.7318*5.732*5.7308
02/28/2013 14:50:00*5.7318*5.73121*5.7345*5.73106
02/28/2013 14:55:00*5.73121*5.7318*5.73257*5.73084
02/28/2013 15:00:00*5.7318*5.73597*5.73688*5.7318
02/28/2013 15:05:00*5.73597*5.73527*5.73635*5.7334
02/28/2013 15:10:00*5.73527*5.73722*5.73892*5.73508
02/28/2013 15:15:00*5.73722*5.73887*5.74024*5.736
02/28/2013 15:20:00*5.73887*5.7367*5.73897*5.7367
02/28/2013 15:25:00*5.7367*5.73469*5.7368*5.73465
02/28/2013 15:30:00*5.73469*5.73309*5.7354*5.7323
02/28/2013 15:35:00*5.73309*5.73596*5.73639*5.73309
02/28/2013 15:40:00*5.73596*5.7373*5.73789*5.73493
02/28/2013 15:45:00*5.7373*5.7356*5.73744*5.73386
02/28/2013 15:50:00*5.7356*5.7349*5.73591*5.73409
02/28/2013 15:55:00*5.7349*5.73742*5.73742*5.73454
02/28/2013 16:00:00*5.73742*5.7399*5.7401*5.7369
02/28/2013 16:05:00*5.7399*5.73862*5.7402*5.73724
02/28/2013 16:10:00*5.73862*5.73629*5.73862*5.73603
02/28/2013 16:15:00*5.73629*5.73516*5.73665*5.73466
02/28/2013 16:20:00*5.73516*5.7343*5.73568*5.733
02/28/2013 16:25:00*5.7343*5.73392*5.73527*5.73386
02/28/2013 16:30:00*5.73392*5.73339*5.73444*5.73311
02/28/2013 16:35:00*5.73339*5.73361*5.73498*5.73252
02/28/2013 16:40:00*5.73361*5.73379*5.73398*5.73352
02/28/2013 16:45:00*5.73379*5.73405*5.73501*5.73334
02/28/2013 16:50:00*5.73405*5.73328*5.73415*5.73278
02/28/2013 16:55:00*5.73328*5.73217*5.73354*5.73217
02/28/2013 17:00:00*5.73217*5.73586*5.73586*5.73217
