02/26/2013 17:05:00*5.6991*5.6969*5.6994*5.6939
02/26/2013 17:10:00*5.6969*5.6957*5.6979*5.6957
02/26/2013 17:15:00*5.6957*5.6951*5.696*5.6946
02/26/2013 17:20:00*5.6951*5.69615*5.69678*5.6948
02/26/2013 17:25:00*5.69615*5.6967*5.6973*5.696
02/26/2013 17:30:00*5.6967*5.6987*5.70137*5.6965
02/26/2013 17:35:00*5.6987*5.69899*5.70038*5.69723
02/26/2013 17:40:00*5.69899*5.69766*5.70077*5.6974
02/26/2013 17:45:00*5.69766*5.69647*5.69775*5.69639
02/26/2013 17:50:00*5.69647*5.69713*5.69765*5.69623
02/26/2013 17:55:00*5.69713*5.69683*5.69798*5.69681
02/26/2013 18:00:00*5.69683*5.69675*5.69691*5.69603
02/26/2013 18:05:00*5.69675*5.69823*5.69867*5.69675
02/26/2013 18:10:00*5.69823*5.69707*5.69823*5.69686
02/26/2013 18:15:00*5.69707*5.69624*5.69707*5.69618
02/26/2013 18:20:00*5.69624*5.69683*5.69711*5.69624
02/26/2013 18:25:00*5.69683*5.697*5.6971*5.69683
02/26/2013 18:30:00*5.697*5.6968*5.697*5.69643
02/26/2013 18:35:00*5.6968*5.697*5.6977*5.6968
02/26/2013 18:40:00*5.697*5.69645*5.69743*5.6954
02/26/2013 18:45:00*5.69645*5.69279*5.69645*5.6916
02/26/2013 18:50:00*5.69279*5.69501*5.69504*5.69279
02/26/2013 18:55:00*5.69501*5.69456*5.69501*5.6932
02/26/2013 19:00:00*5.69456*5.69294*5.6948*5.69216
02/26/2013 19:05:00*5.69294*5.69263*5.69294*5.69213
02/26/2013 19:10:00*5.69263*5.69376*5.69401*5.69208
02/26/2013 19:15:00*5.69376*5.69358*5.69427*5.69352
02/26/2013 19:20:00*5.69358*5.69505*5.69548*5.69358
02/26/2013 19:25:00*5.69505*5.69442*5.69513*5.69403
02/26/2013 19:30:00*5.69442*5.69428*5.69493*5.69428
02/26/2013 19:35:00*5.69428*5.69429*5.69456*5.69372
02/26/2013 19:40:00*5.69429*5.69456*5.69478*5.69401
02/26/2013 19:45:00*5.69456*5.69493*5.69494*5.69456
02/26/2013 19:50:00*5.69493*5.69708*5.6988*5.69468
02/26/2013 19:55:00*5.69708*5.69621*5.69793*5.69549
02/26/2013 20:00:00*5.69621*5.69549*5.69621*5.69505
02/26/2013 20:05:00*5.69549*5.69668*5.69698*5.69498
02/26/2013 20:10:00*5.69668*5.69559*5.69669*5.69538
02/26/2013 20:15:00*5.69559*5.69753*5.69753*5.69538
02/26/2013 20:20:00*5.69753*5.69911*5.69911*5.69714
02/26/2013 20:25:00*5.69911*5.70183*5.70324*5.69813
02/26/2013 20:30:00*5.70183*5.70185*5.70213*5.7008
02/26/2013 20:35:00*5.70185*5.69933*5.70207*5.69881
02/26/2013 20:40:00*5.69933*5.70319*5.70319*5.69933
02/26/2013 20:45:00*5.70319*5.70209*5.70365*5.70209
02/26/2013 20:50:00*5.70209*5.70049*5.70209*5.70047
02/26/2013 20:55:00*5.70049*5.70262*5.70262*5.70049
02/26/2013 21:00:00*5.70262*5.7023*5.70287*5.70156
02/26/2013 21:05:00*5.7023*5.70445*5.70633*5.7023
02/26/2013 21:10:00*5.70445*5.70506*5.70582*5.70394
02/26/2013 21:15:00*5.70506*5.70576*5.70759*5.70465
02/26/2013 21:20:00*5.70576*5.70601*5.70734*5.70552
02/26/2013 21:25:00*5.70601*5.70481*5.70627*5.70439
02/26/2013 21:30:00*5.70481*5.70666*5.70715*5.70455
02/26/2013 21:35:00*5.70666*5.70754*5.70754*5.70623
02/26/2013 21:40:00*5.70754*5.70804*5.70838*5.70737
02/26/2013 21:45:00*5.70804*5.70675*5.7094*5.70675
02/26/2013 21:50:00*5.70675*5.70689*5.70693*5.7064
02/26/2013 21:55:00*5.70689*5.70602*5.70732*5.70506
02/26/2013 22:00:00*5.70602*5.7045*5.70689*5.70338
02/26/2013 22:05:00*5.7045*5.70254*5.70462*5.70254
02/26/2013 22:10:00*5.70254*5.70187*5.70254*5.70115
02/26/2013 22:15:00*5.70187*5.7015*5.7028*5.7013
02/26/2013 22:20:00*5.7015*5.70128*5.7017*5.70122
02/26/2013 22:25:00*5.70128*5.69996*5.70142*5.69996
02/26/2013 22:30:00*5.69996*5.69856*5.69996*5.69654
02/26/2013 22:35:00*5.69856*5.69817*5.69957*5.6963
02/26/2013 22:40:00*5.69817*5.699*5.69948*5.69577
02/26/2013 22:45:00*5.699*5.6986*5.69971*5.69805
02/26/2013 22:50:00*5.6986*5.69744*5.70023*5.69692
02/26/2013 22:55:00*5.69744*5.69902*5.70004*5.69744
02/26/2013 23:00:00*5.69902*5.69938*5.6995*5.69811
02/26/2013 23:05:00*5.69938*5.69921*5.70017*5.69827
02/26/2013 23:10:00*5.69921*5.69877*5.69921*5.6982
02/26/2013 23:15:00*5.69877*5.69751*5.69877*5.69717
02/26/2013 23:20:00*5.69751*5.6967*5.69753*5.69595
02/26/2013 23:25:00*5.6967*5.697*5.69767*5.69669
02/26/2013 23:30:00*5.697*5.69623*5.69757*5.69616
02/26/2013 23:35:00*5.69623*5.69771*5.69771*5.69479
02/26/2013 23:40:00*5.69771*5.69755*5.69771*5.69648
02/26/2013 23:45:00*5.69755*5.69789*5.69828*5.69755
02/26/2013 23:50:00*5.69789*5.70031*5.70035*5.69785
02/26/2013 23:55:00*5.70031*5.69966*5.70031*5.69961
02/27/2013 00:00:00*5.69966*5.70328*5.70438*5.69903
02/27/2013 00:05:00*5.70328*5.70335*5.70498*5.70167
02/27/2013 00:10:00*5.70335*5.70497*5.70643*5.70321
02/27/2013 00:15:00*5.70497*5.70598*5.70717*5.70404
02/27/2013 00:20:00*5.70598*5.70743*5.70744*5.70581
02/27/2013 00:25:00*5.70743*5.7034*5.70743*5.70303
02/27/2013 00:30:00*5.7034*5.703*5.7039*5.70221
02/27/2013 00:35:00*5.703*5.7015*5.703*5.70074
02/27/2013 00:40:00*5.7015*5.7011*5.7016*5.70057
02/27/2013 00:45:00*5.7011*5.7005*5.7011*5.6994
02/27/2013 00:50:00*5.7005*5.70014*5.7007*5.69913
02/27/2013 00:55:00*5.70014*5.6998*5.7002*5.69901
02/27/2013 01:00:00*5.6998*5.69798*5.6998*5.69764
02/27/2013 01:05:00*5.69798*5.7006*5.7006*5.69798
02/27/2013 01:10:00*5.7006*5.70028*5.70139*5.70017
02/27/2013 01:15:00*5.70028*5.70036*5.70054*5.70028
02/27/2013 01:20:00*5.70036*5.69628*5.70054*5.69468
02/27/2013 01:25:00*5.69628*5.6978*5.698*5.69628
02/27/2013 01:30:00*5.6978*5.70096*5.70096*5.6973
02/27/2013 01:35:00*5.70096*5.69755*5.7034*5.69755
02/27/2013 01:40:00*5.69755*5.69881*5.69929*5.69755
02/27/2013 01:45:00*5.69881*5.6999*5.70086*5.69859
02/27/2013 01:50:00*5.6999*5.69991*5.70009*5.69824
02/27/2013 01:55:00*5.69991*5.70194*5.70196*5.69949
02/27/2013 02:00:00*5.70194*5.70295*5.7045*5.7017
02/27/2013 02:05:00*5.70295*5.70054*5.7045*5.6994
02/27/2013 02:10:00*5.70054*5.6998*5.70205*5.6994
02/27/2013 02:15:00*5.6998*5.6968*5.6998*5.69509
02/27/2013 02:20:00*5.6968*5.69442*5.69874*5.6939
02/27/2013 02:25:00*5.69442*5.6953*5.6989*5.69413
02/27/2013 02:30:00*5.6953*5.6958*5.69738*5.69484
02/27/2013 02:35:00*5.6958*5.69699*5.69882*5.69505
02/27/2013 02:40:00*5.69699*5.6965*5.69777*5.69596
02/27/2013 02:45:00*5.6965*5.69604*5.7019*5.69429
02/27/2013 02:50:00*5.69604*5.6944*5.69872*5.69375
02/27/2013 02:55:00*5.6944*5.6967*5.69857*5.69225
02/27/2013 03:00:00*5.6967*5.69648*5.6984*5.6959
02/27/2013 03:05:00*5.69648*5.7017*5.7027*5.69636
02/27/2013 03:10:00*5.7017*5.7079*5.7088*5.7009
02/27/2013 03:15:00*5.7079*5.70485*5.7096*5.70194
02/27/2013 03:20:00*5.70485*5.70047*5.70659*5.69832
02/27/2013 03:25:00*5.70047*5.70614*5.70614*5.69995
02/27/2013 03:30:00*5.70614*5.70461*5.7064*5.7044
02/27/2013 03:35:00*5.70461*5.70723*5.7081*5.70437
02/27/2013 03:40:00*5.70723*5.7046*5.71125*5.70387
02/27/2013 03:45:00*5.7046*5.70401*5.7072*5.70159
02/27/2013 03:50:00*5.70401*5.70404*5.70453*5.70227
02/27/2013 03:55:00*5.70404*5.70539*5.70583*5.70186
02/27/2013 04:00:00*5.70539*5.69948*5.7058*5.69948
02/27/2013 04:05:00*5.69948*5.7121*5.7136*5.69948
02/27/2013 04:10:00*5.7121*5.71563*5.71566*5.7121
02/27/2013 04:15:00*5.71563*5.71328*5.7169*5.71281
02/27/2013 04:20:00*5.71328*5.71378*5.71606*5.71328
02/27/2013 04:25:00*5.71378*5.7145*5.7173*5.71346
02/27/2013 04:30:00*5.7145*5.7151*5.7153*5.7111
02/27/2013 04:35:00*5.7151*5.71111*5.7151*5.7107
02/27/2013 04:40:00*5.71111*5.7141*5.7141*5.70947
02/27/2013 04:45:00*5.7141*5.7158*5.71769*5.7139
02/27/2013 04:50:00*5.7158*5.71552*5.71681*5.7141
02/27/2013 04:55:00*5.71552*5.71385*5.71662*5.71366
02/27/2013 05:00:00*5.71385*5.71488*5.71734*5.71329
02/27/2013 05:05:00*5.71488*5.70408*5.7149*5.7005
02/27/2013 05:10:00*5.70408*5.7024*5.70818*5.70151
02/27/2013 05:15:00*5.7024*5.7075*5.708*5.6987
02/27/2013 05:20:00*5.7075*5.7104*5.71239*5.70655
02/27/2013 05:25:00*5.7104*5.71165*5.71223*5.70751
02/27/2013 05:30:00*5.71165*5.7115*5.71502*5.7078
02/27/2013 05:35:00*5.7115*5.7091*5.71212*5.7081
02/27/2013 05:40:00*5.7091*5.70537*5.70914*5.70472
02/27/2013 05:45:00*5.70537*5.7054*5.7077*5.70432
02/27/2013 05:50:00*5.7054*5.70479*5.70677*5.70393
02/27/2013 05:55:00*5.70479*5.70921*5.70921*5.70479
02/27/2013 06:00:00*5.70921*5.70517*5.7095*5.70492
02/27/2013 06:05:00*5.70517*5.7074*5.7087*5.70441
02/27/2013 06:10:00*5.7074*5.7061*5.70891*5.7048
02/27/2013 06:15:00*5.7061*5.7056*5.7075*5.70327
02/27/2013 06:20:00*5.7056*5.70495*5.7062*5.70399
02/27/2013 06:25:00*5.70495*5.70356*5.70561*5.70202
02/27/2013 06:30:00*5.70356*5.70133*5.70451*5.701
02/27/2013 06:35:00*5.70133*5.7002*5.70422*5.70008
02/27/2013 06:40:00*5.7002*5.6975*5.7003*5.69724
02/27/2013 06:45:00*5.6975*5.69727*5.69828*5.69503
02/27/2013 06:50:00*5.69727*5.69721*5.69897*5.69635
02/27/2013 06:55:00*5.69721*5.69925*5.69979*5.69689
02/27/2013 07:00:00*5.69925*5.70026*5.70113*5.69771
02/27/2013 07:05:00*5.70026*5.70102*5.7017*5.69893
02/27/2013 07:10:00*5.70102*5.6968*5.70102*5.6931
02/27/2013 07:15:00*5.6968*5.69441*5.69778*5.69383
02/27/2013 07:20:00*5.69441*5.6962*5.6971*5.69322
02/27/2013 07:25:00*5.6962*5.70046*5.70046*5.69613
02/27/2013 07:30:00*5.70046*5.69952*5.70068*5.69786
02/27/2013 07:35:00*5.69952*5.70065*5.70104*5.69938
02/27/2013 07:40:00*5.70065*5.70222*5.70254*5.7006
02/27/2013 07:45:00*5.70222*5.69752*5.70261*5.69752
02/27/2013 07:50:00*5.69752*5.69662*5.6985*5.69658
02/27/2013 07:55:00*5.69662*5.69681*5.69933*5.69538
02/27/2013 08:00:00*5.69681*5.70084*5.7014*5.6967
02/27/2013 08:05:00*5.70084*5.7035*5.704*5.69952
02/27/2013 08:10:00*5.7035*5.70412*5.70416*5.70203
02/27/2013 08:15:00*5.70412*5.70059*5.70412*5.70019
02/27/2013 08:20:00*5.70059*5.70079*5.70203*5.70015
02/27/2013 08:25:00*5.70079*5.70128*5.70385*5.70079
02/27/2013 08:30:00*5.70128*5.7056*5.70917*5.70061
02/27/2013 08:35:00*5.7056*5.7048*5.70883*5.70201
02/27/2013 08:40:00*5.7048*5.70132*5.7088*5.70082
02/27/2013 08:45:00*5.70132*5.69997*5.70243*5.69913
02/27/2013 08:50:00*5.69997*5.695*5.7006*5.695
02/27/2013 08:55:00*5.695*5.6985*5.7006*5.695
02/27/2013 09:00:00*5.6985*5.70013*5.70013*5.69712
02/27/2013 09:05:00*5.70013*5.69655*5.701*5.69539
02/27/2013 09:10:00*5.69655*5.69726*5.6993*5.69637
02/27/2013 09:15:00*5.69726*5.70065*5.7018*5.6946
02/27/2013 09:20:00*5.70065*5.70002*5.7032*5.69913
02/27/2013 09:25:00*5.70002*5.6992*5.70096*5.6979
02/27/2013 09:30:00*5.6992*5.70414*5.70414*5.69857
02/27/2013 09:35:00*5.70414*5.70251*5.70602*5.70166
02/27/2013 09:40:00*5.70251*5.70079*5.70323*5.69784
02/27/2013 09:45:00*5.70079*5.6947*5.7028*5.6915
02/27/2013 09:50:00*5.6947*5.7032*5.7045*5.6926
02/27/2013 09:55:00*5.7032*5.69732*5.70399*5.69708
02/27/2013 10:00:00*5.69732*5.69506*5.6991*5.69227
02/27/2013 10:05:00*5.69506*5.7009*5.7018*5.694
02/27/2013 10:10:00*5.7009*5.7017*5.7023*5.69841
02/27/2013 10:15:00*5.7017*5.69248*5.70296*5.69153
02/27/2013 10:20:00*5.69248*5.69792*5.69971*5.69248
02/27/2013 10:25:00*5.69792*5.69419*5.6982*5.6931
02/27/2013 10:30:00*5.69419*5.69324*5.6985*5.6878
02/27/2013 10:35:00*5.69324*5.6902*5.69324*5.68643
02/27/2013 10:40:00*5.6902*5.69427*5.69469*5.68945
02/27/2013 10:45:00*5.69427*5.6973*5.69803*5.6916
02/27/2013 10:50:00*5.6973*5.69859*5.69898*5.69408
02/27/2013 10:55:00*5.69859*5.7002*5.7005*5.69728
02/27/2013 11:00:00*5.7002*5.7029*5.7049*5.7
02/27/2013 11:05:00*5.7029*5.699*5.7042*5.69856
02/27/2013 11:10:00*5.699*5.70089*5.7026*5.69899
02/27/2013 11:15:00*5.70089*5.70086*5.70299*5.6998
02/27/2013 11:20:00*5.70086*5.70446*5.7045*5.7007
02/27/2013 11:25:00*5.70446*5.70687*5.7085*5.70404
02/27/2013 11:30:00*5.70687*5.70266*5.71075*5.70208
02/27/2013 11:35:00*5.70266*5.70313*5.70381*5.70083
02/27/2013 11:40:00*5.70313*5.7032*5.70423*5.70217
02/27/2013 11:45:00*5.7032*5.706*5.70709*5.70294
02/27/2013 11:50:00*5.706*5.7032*5.7062*5.7032
02/27/2013 11:55:00*5.7032*5.7061*5.707*5.7032
02/27/2013 12:00:00*5.7061*5.70512*5.7071*5.70455
02/27/2013 12:05:00*5.70512*5.7049*5.7059*5.7045
02/27/2013 12:10:00*5.7049*5.7019*5.7061*5.7019
02/27/2013 12:15:00*5.7019*5.7062*5.7074*5.7019
02/27/2013 12:20:00*5.7062*5.7058*5.7081*5.7048
02/27/2013 12:25:00*5.7058*5.7044*5.7061*5.7039
02/27/2013 12:30:00*5.7044*5.70427*5.7045*5.7034
02/27/2013 12:35:00*5.70427*5.707*5.707*5.7028
02/27/2013 12:40:00*5.707*5.70608*5.7078*5.70465
02/27/2013 12:45:00*5.70608*5.70653*5.7073*5.7059
02/27/2013 12:50:00*5.70653*5.707*5.7075*5.705
02/27/2013 12:55:00*5.707*5.7095*5.7098*5.7068
02/27/2013 13:00:00*5.7095*5.7088*5.7098*5.708
02/27/2013 13:05:00*5.7088*5.7092*5.7096*5.7077
02/27/2013 13:10:00*5.7092*5.70798*5.7147*5.70738
02/27/2013 13:15:00*5.70798*5.71067*5.71301*5.70798
02/27/2013 13:20:00*5.71067*5.7095*5.7114*5.7095
02/27/2013 13:25:00*5.7095*5.7099*5.7118*5.7091
02/27/2013 13:30:00*5.7099*5.7116*5.7119*5.7099
02/27/2013 13:35:00*5.7116*5.7125*5.7132*5.7099
02/27/2013 13:40:00*5.7125*5.7094*5.7125*5.70866
02/27/2013 13:45:00*5.7094*5.7101*5.7102*5.7084
02/27/2013 13:50:00*5.7101*5.7096*5.7105*5.7091
02/27/2013 13:55:00*5.7096*5.7099*5.7103*5.7084
02/27/2013 14:00:00*5.7099*5.712*5.712*5.7092
02/27/2013 14:05:00*5.712*5.7109*5.712*5.7105
02/27/2013 14:10:00*5.7109*5.7089*5.711*5.7078
02/27/2013 14:15:00*5.7089*5.70442*5.7089*5.7032
02/27/2013 14:20:00*5.70442*5.70552*5.70582*5.70416
02/27/2013 14:25:00*5.70552*5.7013*5.70552*5.6969
02/27/2013 14:30:00*5.7013*5.6982*5.7022*5.696
02/27/2013 14:35:00*5.6982*5.7018*5.70208*5.6981
02/27/2013 14:40:00*5.7018*5.6996*5.7025*5.6996
02/27/2013 14:45:00*5.6996*5.6976*5.701*5.6967
02/27/2013 14:50:00*5.6976*5.6962*5.6976*5.693
02/27/2013 14:55:00*5.6962*5.6969*5.6986*5.6956
02/27/2013 15:00:00*5.6969*5.69686*5.6973*5.6952
02/27/2013 15:05:00*5.69686*5.69775*5.69819*5.6956
02/27/2013 15:10:00*5.69775*5.69745*5.6983*5.6969
02/27/2013 15:15:00*5.69745*5.6984*5.6993*5.69745
02/27/2013 15:20:00*5.6984*5.6982*5.6989*5.69772
02/27/2013 15:25:00*5.6982*5.694*5.6984*5.694
02/27/2013 15:30:00*5.694*5.6954*5.6966*5.694
02/27/2013 15:35:00*5.6954*5.6948*5.6961*5.6946
02/27/2013 15:40:00*5.6948*5.6946*5.6951*5.6937
02/27/2013 15:45:00*5.6946*5.69249*5.6947*5.69225
02/27/2013 15:50:00*5.69249*5.69344*5.69348*5.6921
02/27/2013 15:55:00*5.69344*5.6916*5.69344*5.6916
02/27/2013 16:00:00*5.6916*5.69131*5.69284*5.69131
02/27/2013 16:05:00*5.69131*5.69315*5.69379*5.69131
02/27/2013 16:10:00*5.69315*5.69198*5.69365*5.69183
02/27/2013 16:15:00*5.69198*5.68874*5.69223*5.68661
02/27/2013 16:20:00*5.68874*5.68842*5.68985*5.68566
02/27/2013 16:25:00*5.68842*5.68639*5.68851*5.68447
02/27/2013 16:30:00*5.68639*5.69143*5.69207*5.68639
02/27/2013 16:35:00*5.69143*5.69072*5.69316*5.68903
02/27/2013 16:40:00*5.69072*5.6896*5.69126*5.68886
02/27/2013 16:45:00*5.6896*5.68982*5.69017*5.68909
02/27/2013 16:50:00*5.68982*5.68655*5.68982*5.68655
02/27/2013 16:55:00*5.68655*5.68886*5.68917*5.68655
02/27/2013 17:00:00*5.68886*5.68526*5.6895*5.68526
