02/25/2013 17:05:00*5.6991*5.7001*5.7045*5.69822
02/25/2013 17:10:00*5.7001*5.6949*5.7013*5.6948
02/25/2013 17:15:00*5.6949*5.6913*5.6956*5.6875
02/25/2013 17:20:00*5.6913*5.6938*5.6964*5.6896
02/25/2013 17:25:00*5.6938*5.69652*5.69711*5.6909
02/25/2013 17:30:00*5.69652*5.69993*5.70024*5.6919
02/25/2013 17:35:00*5.69993*5.69857*5.70059*5.69728
02/25/2013 17:40:00*5.69857*5.6948*5.70083*5.6948
02/25/2013 17:45:00*5.6948*5.69672*5.69778*5.6948
02/25/2013 17:50:00*5.69672*5.69785*5.69939*5.6967
02/25/2013 17:55:00*5.69785*5.69906*5.69906*5.69675
02/25/2013 18:00:00*5.69906*5.70117*5.70358*5.69866
02/25/2013 18:05:00*5.70117*5.70053*5.70407*5.69884
02/25/2013 18:10:00*5.70053*5.69785*5.70053*5.69684
02/25/2013 18:15:00*5.69785*5.69836*5.69836*5.69685
02/25/2013 18:20:00*5.69836*5.69712*5.69836*5.69712
02/25/2013 18:25:00*5.69712*5.6966*5.69763*5.6966
02/25/2013 18:30:00*5.6966*5.69814*5.69839*5.69567
02/25/2013 18:35:00*5.69814*5.69673*5.69912*5.69673
02/25/2013 18:40:00*5.69673*5.69398*5.69673*5.69356
02/25/2013 18:45:00*5.69398*5.69533*5.69541*5.69398
02/25/2013 18:50:00*5.69533*5.69736*5.69755*5.69481
02/25/2013 18:55:00*5.69736*5.69957*5.70137*5.69649
02/25/2013 19:00:00*5.69957*5.6962*5.69957*5.69381
02/25/2013 19:05:00*5.6962*5.69257*5.69629*5.69204
02/25/2013 19:10:00*5.69257*5.68929*5.69257*5.68929
02/25/2013 19:15:00*5.68929*5.68732*5.69076*5.68681
02/25/2013 19:20:00*5.68732*5.68863*5.68904*5.68732
02/25/2013 19:25:00*5.68863*5.69073*5.69188*5.68863
02/25/2013 19:30:00*5.69073*5.68965*5.69077*5.68945
02/25/2013 19:35:00*5.68965*5.68948*5.6916*5.68948
02/25/2013 19:40:00*5.68948*5.68893*5.68948*5.68801
02/25/2013 19:45:00*5.68893*5.69227*5.69326*5.68874
02/25/2013 19:50:00*5.69227*5.68996*5.69227*5.68996
02/25/2013 19:55:00*5.68996*5.69047*5.69047*5.68834
02/25/2013 20:00:00*5.69047*5.68929*5.69249*5.68929
02/25/2013 20:05:00*5.68929*5.68812*5.69191*5.6879
02/25/2013 20:10:00*5.68812*5.69197*5.69217*5.68742
02/25/2013 20:15:00*5.69197*5.69146*5.69197*5.69061
02/25/2013 20:20:00*5.69146*5.69068*5.69167*5.68975
02/25/2013 20:25:00*5.69068*5.69052*5.69068*5.68968
02/25/2013 20:30:00*5.69052*5.68872*5.69061*5.68818
02/25/2013 20:35:00*5.68872*5.68803*5.68885*5.68733
02/25/2013 20:40:00*5.68803*5.69005*5.69005*5.68803
02/25/2013 20:45:00*5.69005*5.68977*5.69071*5.68915
02/25/2013 20:50:00*5.68977*5.68926*5.69036*5.68926
02/25/2013 20:55:00*5.68926*5.68772*5.68931*5.68754
02/25/2013 21:00:00*5.68772*5.68745*5.68867*5.68675
02/25/2013 21:05:00*5.68745*5.6877*5.68948*5.68693
02/25/2013 21:10:00*5.6877*5.68749*5.68799*5.68694
02/25/2013 21:15:00*5.68749*5.68813*5.68823*5.68674
02/25/2013 21:20:00*5.68813*5.68801*5.68856*5.68757
02/25/2013 21:25:00*5.68801*5.68776*5.68891*5.68776
02/25/2013 21:30:00*5.68776*5.68921*5.68924*5.68776
02/25/2013 21:35:00*5.68921*5.68969*5.69029*5.68915
02/25/2013 21:40:00*5.68969*5.69009*5.69026*5.68917
02/25/2013 21:45:00*5.69009*5.68883*5.69016*5.68875
02/25/2013 21:50:00*5.68883*5.68942*5.6895*5.68843
02/25/2013 21:55:00*5.68942*5.69042*5.69079*5.68912
02/25/2013 22:00:00*5.69042*5.68842*5.69049*5.68798
02/25/2013 22:05:00*5.68842*5.68781*5.68907*5.68766
02/25/2013 22:10:00*5.68781*5.68821*5.68829*5.68766
02/25/2013 22:15:00*5.68821*5.68809*5.68869*5.68757
02/25/2013 22:20:00*5.68809*5.68724*5.68809*5.68697
02/25/2013 22:25:00*5.68724*5.68766*5.68796*5.68716
02/25/2013 22:30:00*5.68766*5.68788*5.68814*5.68764
02/25/2013 22:35:00*5.68788*5.68799*5.68841*5.68777
02/25/2013 22:40:00*5.68799*5.68771*5.68834*5.68771
02/25/2013 22:45:00*5.68771*5.68875*5.68931*5.6873
02/25/2013 22:50:00*5.68875*5.69021*5.69081*5.68875
02/25/2013 22:55:00*5.69021*5.69527*5.69527*5.68968
02/25/2013 23:00:00*5.69527*5.69682*5.69969*5.69448
02/25/2013 23:05:00*5.69682*5.7034*5.70478*5.69562
02/25/2013 23:10:00*5.7034*5.70151*5.70571*5.70101
02/25/2013 23:15:00*5.70151*5.70133*5.70269*5.70022
02/25/2013 23:20:00*5.70133*5.70292*5.70433*5.70128
02/25/2013 23:25:00*5.70292*5.70145*5.70292*5.7001
02/25/2013 23:30:00*5.70145*5.69938*5.70145*5.6992
02/25/2013 23:35:00*5.69938*5.70235*5.70285*5.69938
02/25/2013 23:40:00*5.70235*5.70103*5.70261*5.701
02/25/2013 23:45:00*5.70103*5.70664*5.70664*5.70055
02/25/2013 23:50:00*5.70664*5.70459*5.70712*5.70417
02/25/2013 23:55:00*5.70459*5.70387*5.70459*5.70311
02/26/2013 00:00:00*5.70387*5.70075*5.70392*5.70015
02/26/2013 00:05:00*5.70075*5.69934*5.70075*5.69882
02/26/2013 00:10:00*5.69934*5.70043*5.70068*5.69934
02/26/2013 00:15:00*5.70043*5.70045*5.70094*5.69988
02/26/2013 00:20:00*5.70045*5.703*5.703*5.69996
02/26/2013 00:25:00*5.703*5.70269*5.70452*5.70253
02/26/2013 00:30:00*5.70269*5.70103*5.70269*5.70092
02/26/2013 00:35:00*5.70103*5.70269*5.70271*5.70088
02/26/2013 00:40:00*5.70269*5.7034*5.70446*5.70269
02/26/2013 00:45:00*5.7034*5.70262*5.70357*5.70041
02/26/2013 00:50:00*5.70262*5.70061*5.70264*5.70019
02/26/2013 00:55:00*5.70061*5.69819*5.70362*5.69819
02/26/2013 01:00:00*5.69819*5.7004*5.70134*5.69819
02/26/2013 01:05:00*5.7004*5.69843*5.70277*5.69804
02/26/2013 01:10:00*5.69843*5.69563*5.69843*5.69468
02/26/2013 01:15:00*5.69563*5.69674*5.69724*5.69561
02/26/2013 01:20:00*5.69674*5.69913*5.69955*5.69674
02/26/2013 01:25:00*5.69913*5.69717*5.69913*5.69664
02/26/2013 01:30:00*5.69717*5.69608*5.69729*5.6958
02/26/2013 01:35:00*5.69608*5.69562*5.69646*5.69431
02/26/2013 01:40:00*5.69562*5.69512*5.69576*5.6936
02/26/2013 01:45:00*5.69512*5.69493*5.69727*5.69412
02/26/2013 01:50:00*5.69493*5.69574*5.69711*5.69463
02/26/2013 01:55:00*5.69574*5.69711*5.69884*5.69433
02/26/2013 02:00:00*5.69711*5.70094*5.70094*5.6955
02/26/2013 02:05:00*5.70094*5.702*5.7042*5.69746
02/26/2013 02:10:00*5.702*5.7022*5.7054*5.69899
02/26/2013 02:15:00*5.7022*5.7041*5.70676*5.69925
02/26/2013 02:20:00*5.7041*5.70747*5.7085*5.70282
02/26/2013 02:25:00*5.70747*5.7104*5.71221*5.70551
02/26/2013 02:30:00*5.7104*5.7109*5.71175*5.70696
02/26/2013 02:35:00*5.7109*5.7108*5.71121*5.7053
02/26/2013 02:40:00*5.7108*5.7086*5.71112*5.70624
02/26/2013 02:45:00*5.7086*5.70912*5.71187*5.70705
02/26/2013 02:50:00*5.70912*5.71111*5.71314*5.70892
02/26/2013 02:55:00*5.71111*5.7091*5.71145*5.70731
02/26/2013 03:00:00*5.7091*5.70368*5.70977*5.70368
02/26/2013 03:05:00*5.70368*5.70266*5.70437*5.69887
02/26/2013 03:10:00*5.70266*5.6995*5.70315*5.69667
02/26/2013 03:15:00*5.6995*5.70055*5.70258*5.69916
02/26/2013 03:20:00*5.70055*5.7095*5.71118*5.70055
02/26/2013 03:25:00*5.7095*5.69925*5.7106*5.69632
02/26/2013 03:30:00*5.69925*5.70243*5.70414*5.69802
02/26/2013 03:35:00*5.70243*5.70992*5.7118*5.7023
02/26/2013 03:40:00*5.70992*5.70483*5.71*5.70038
02/26/2013 03:45:00*5.70483*5.70298*5.70561*5.70298
02/26/2013 03:50:00*5.70298*5.70502*5.706*5.6981
02/26/2013 03:55:00*5.70502*5.71394*5.7149*5.70311
02/26/2013 04:00:00*5.71394*5.71155*5.71423*5.70956
02/26/2013 04:05:00*5.71155*5.70705*5.71244*5.7069
02/26/2013 04:10:00*5.70705*5.70872*5.70927*5.70379
02/26/2013 04:15:00*5.70872*5.71524*5.71556*5.70872
02/26/2013 04:20:00*5.71524*5.718*5.72*5.7133
02/26/2013 04:25:00*5.718*5.7182*5.7192*5.71583
02/26/2013 04:30:00*5.7182*5.71498*5.72069*5.71468
02/26/2013 04:35:00*5.71498*5.71667*5.71821*5.71498
02/26/2013 04:40:00*5.71667*5.72415*5.7246*5.71469
02/26/2013 04:45:00*5.72415*5.71748*5.72415*5.71593
02/26/2013 04:50:00*5.71748*5.71*5.71917*5.708
02/26/2013 04:55:00*5.71*5.70541*5.7105*5.7032
02/26/2013 05:00:00*5.70541*5.6984*5.7055*5.697
02/26/2013 05:05:00*5.6984*5.70414*5.70567*5.6973
02/26/2013 05:10:00*5.70414*5.70575*5.70575*5.7029
02/26/2013 05:15:00*5.70575*5.707*5.70927*5.70556
02/26/2013 05:20:00*5.707*5.70391*5.70786*5.70356
02/26/2013 05:25:00*5.70391*5.70474*5.70533*5.70107
02/26/2013 05:30:00*5.70474*5.70587*5.70635*5.70474
02/26/2013 05:35:00*5.70587*5.70722*5.7105*5.70348
02/26/2013 05:40:00*5.70722*5.70537*5.7081*5.70432
02/26/2013 05:45:00*5.70537*5.7047*5.70734*5.70466
02/26/2013 05:50:00*5.7047*5.70807*5.7082*5.70266
02/26/2013 05:55:00*5.70807*5.7064*5.70882*5.7056
02/26/2013 06:00:00*5.7064*5.7088*5.7103*5.70635
02/26/2013 06:05:00*5.7088*5.70606*5.7113*5.70458
02/26/2013 06:10:00*5.70606*5.70563*5.70785*5.70411
02/26/2013 06:15:00*5.70563*5.70601*5.70646*5.7039
02/26/2013 06:20:00*5.70601*5.704*5.70618*5.7024
02/26/2013 06:25:00*5.704*5.7059*5.70662*5.7026
02/26/2013 06:30:00*5.7059*5.70574*5.70818*5.70574
02/26/2013 06:35:00*5.70574*5.7086*5.70882*5.70415
02/26/2013 06:40:00*5.7086*5.70635*5.70883*5.70473
02/26/2013 06:45:00*5.70635*5.70787*5.70825*5.70515
02/26/2013 06:50:00*5.70787*5.70234*5.70787*5.70215
02/26/2013 06:55:00*5.70234*5.70319*5.70449*5.70234
02/26/2013 07:00:00*5.70319*5.70637*5.70767*5.70319
02/26/2013 07:05:00*5.70637*5.70712*5.7074*5.70525
02/26/2013 07:10:00*5.70712*5.70601*5.70712*5.70578
02/26/2013 07:15:00*5.70601*5.70551*5.70744*5.70528
02/26/2013 07:20:00*5.70551*5.70404*5.70574*5.69951
02/26/2013 07:25:00*5.70404*5.70595*5.70595*5.70247
02/26/2013 07:30:00*5.70595*5.70267*5.70636*5.70104
02/26/2013 07:35:00*5.70267*5.69947*5.7027*5.69619
02/26/2013 07:40:00*5.69947*5.7002*5.70282*5.69909
02/26/2013 07:45:00*5.7002*5.70286*5.70362*5.69997
02/26/2013 07:50:00*5.70286*5.70476*5.7055*5.70195
02/26/2013 07:55:00*5.70476*5.70003*5.70476*5.69949
02/26/2013 08:00:00*5.70003*5.70097*5.70097*5.69629
02/26/2013 08:05:00*5.70097*5.70072*5.70389*5.7002
02/26/2013 08:10:00*5.70072*5.701*5.70222*5.69811
02/26/2013 08:15:00*5.701*5.70358*5.7055*5.6998
02/26/2013 08:20:00*5.70358*5.7031*5.7074*5.70044
02/26/2013 08:25:00*5.7031*5.70332*5.7052*5.70121
02/26/2013 08:30:00*5.70332*5.7111*5.7113*5.70332
02/26/2013 08:35:00*5.7111*5.7081*5.7118*5.70566
02/26/2013 08:40:00*5.7081*5.70573*5.7082*5.7054
02/26/2013 08:45:00*5.70573*5.70422*5.70693*5.7037
02/26/2013 08:50:00*5.70422*5.70271*5.70561*5.70099
02/26/2013 08:55:00*5.70271*5.69988*5.70295*5.69847
02/26/2013 09:00:00*5.69988*5.69926*5.7024*5.69853
02/26/2013 09:05:00*5.69926*5.6908*5.69984*5.69052
02/26/2013 09:10:00*5.6908*5.6946*5.6948*5.68753
02/26/2013 09:15:00*5.6946*5.6906*5.6946*5.6893
02/26/2013 09:20:00*5.6906*5.6952*5.6965*5.6854
02/26/2013 09:25:00*5.6952*5.6985*5.699*5.6946
02/26/2013 09:30:00*5.6985*5.69696*5.70048*5.69689
02/26/2013 09:35:00*5.69696*5.69593*5.69801*5.69523
02/26/2013 09:40:00*5.69593*5.69192*5.69714*5.69192
02/26/2013 09:45:00*5.69192*5.69205*5.69282*5.68959
02/26/2013 09:50:00*5.69205*5.69753*5.69753*5.6903
02/26/2013 09:55:00*5.69753*5.69241*5.6979*5.69114
02/26/2013 10:00:00*5.69241*5.6933*5.69565*5.6876
02/26/2013 10:05:00*5.6933*5.6932*5.70196*5.687
02/26/2013 10:10:00*5.6932*5.70611*5.70636*5.69314
02/26/2013 10:15:00*5.70611*5.70972*5.70972*5.70137
02/26/2013 10:20:00*5.70972*5.70319*5.70972*5.69956
02/26/2013 10:25:00*5.70319*5.7104*5.7121*5.703
02/26/2013 10:30:00*5.7104*5.7107*5.7134*5.70518
02/26/2013 10:35:00*5.7107*5.7152*5.7161*5.71037
02/26/2013 10:40:00*5.7152*5.70645*5.7162*5.7056
02/26/2013 10:45:00*5.70645*5.7081*5.7086*5.70508
02/26/2013 10:50:00*5.7081*5.70375*5.70931*5.70275
02/26/2013 10:55:00*5.70375*5.6988*5.70473*5.6943
02/26/2013 11:00:00*5.6988*5.7066*5.7085*5.6988
02/26/2013 11:05:00*5.7066*5.708*5.71428*5.7059
02/26/2013 11:10:00*5.708*5.71239*5.7145*5.70742
02/26/2013 11:15:00*5.71239*5.71153*5.71425*5.7081
02/26/2013 11:20:00*5.71153*5.7121*5.7151*5.7086
02/26/2013 11:25:00*5.7121*5.7159*5.71707*5.71081
02/26/2013 11:30:00*5.7159*5.7153*5.71678*5.7137
02/26/2013 11:35:00*5.7153*5.70928*5.7153*5.70789
02/26/2013 11:40:00*5.70928*5.71608*5.71655*5.70928
02/26/2013 11:45:00*5.71608*5.71255*5.7168*5.71028
02/26/2013 11:50:00*5.71255*5.71584*5.71584*5.71255
02/26/2013 11:55:00*5.71584*5.7165*5.71749*5.7145
02/26/2013 12:00:00*5.7165*5.71666*5.7193*5.7153
02/26/2013 12:05:00*5.71666*5.7166*5.7185*5.71636
02/26/2013 12:10:00*5.7166*5.7178*5.7192*5.7158
02/26/2013 12:15:00*5.7178*5.71571*5.72127*5.71571
02/26/2013 12:20:00*5.71571*5.71756*5.71772*5.7136
02/26/2013 12:25:00*5.71756*5.71657*5.71756*5.71526
02/26/2013 12:30:00*5.71657*5.7194*5.72034*5.71636
02/26/2013 12:35:00*5.7194*5.7183*5.7225*5.71789
02/26/2013 12:40:00*5.7183*5.7155*5.7184*5.7154
02/26/2013 12:45:00*5.7155*5.7163*5.7163*5.7141
02/26/2013 12:50:00*5.7163*5.7138*5.7169*5.7138
02/26/2013 12:55:00*5.7138*5.71356*5.7148*5.71276
02/26/2013 13:00:00*5.71356*5.7104*5.71356*5.707
02/26/2013 13:05:00*5.7104*5.7095*5.71085*5.7064
02/26/2013 13:10:00*5.7095*5.7077*5.7121*5.7074
02/26/2013 13:15:00*5.7077*5.71173*5.71226*5.7077
02/26/2013 13:20:00*5.71173*5.70788*5.71173*5.70695
02/26/2013 13:25:00*5.70788*5.7049*5.71084*5.7047
02/26/2013 13:30:00*5.7049*5.70435*5.70598*5.70045
02/26/2013 13:35:00*5.70435*5.70813*5.70813*5.70375
02/26/2013 13:40:00*5.70813*5.70892*5.7106*5.70765
02/26/2013 13:45:00*5.70892*5.70834*5.70971*5.70783
02/26/2013 13:50:00*5.70834*5.7093*5.71*5.7079
02/26/2013 13:55:00*5.7093*5.7082*5.71078*5.70802
02/26/2013 14:00:00*5.7082*5.71027*5.711*5.70754
02/26/2013 14:05:00*5.71027*5.70776*5.71102*5.70752
02/26/2013 14:10:00*5.70776*5.7058*5.70859*5.70449
02/26/2013 14:15:00*5.7058*5.70441*5.7067*5.7043
02/26/2013 14:20:00*5.70441*5.70251*5.70441*5.699
02/26/2013 14:25:00*5.70251*5.70245*5.70251*5.70175
02/26/2013 14:30:00*5.70245*5.70309*5.70374*5.70245
02/26/2013 14:35:00*5.70309*5.70501*5.70588*5.70248
02/26/2013 14:40:00*5.70501*5.70424*5.70579*5.70317
02/26/2013 14:45:00*5.70424*5.70445*5.70478*5.70344
02/26/2013 14:50:00*5.70445*5.7031*5.70521*5.7024
02/26/2013 14:55:00*5.7031*5.7021*5.7043*5.701
02/26/2013 15:00:00*5.7021*5.7005*5.7035*5.7005
02/26/2013 15:05:00*5.7005*5.70212*5.70219*5.70023
02/26/2013 15:10:00*5.70212*5.7041*5.7046*5.70208
02/26/2013 15:15:00*5.7041*5.7022*5.7044*5.7021
02/26/2013 15:20:00*5.7022*5.7024*5.7025*5.7014
02/26/2013 15:25:00*5.7024*5.7022*5.7027*5.7018
02/26/2013 15:30:00*5.7022*5.702*5.703*5.6999
02/26/2013 15:35:00*5.702*5.7033*5.7037*5.70122
02/26/2013 15:40:00*5.7033*5.706*5.7066*5.70282
02/26/2013 15:45:00*5.706*5.7028*5.706*5.7026
02/26/2013 15:50:00*5.7028*5.7036*5.7048*5.7028
02/26/2013 15:55:00*5.7036*5.7035*5.7036*5.7031
02/26/2013 16:00:00*5.7035*5.7022*5.7036*5.7018
02/26/2013 16:05:00*5.7022*5.7022*5.7022*5.7015
02/26/2013 16:10:00*5.7022*5.70298*5.7031*5.7022
02/26/2013 16:15:00*5.70298*5.7032*5.7034*5.7027
02/26/2013 16:20:00*5.7032*5.6999*5.7035*5.6997
02/26/2013 16:25:00*5.6999*5.7006*5.7007*5.6994
02/26/2013 16:30:00*5.7006*5.69969*5.7008*5.6995
02/26/2013 16:35:00*5.69969*5.70167*5.70167*5.69964
02/26/2013 16:40:00*5.70167*5.70307*5.70321*5.70167
02/26/2013 16:45:00*5.70307*5.69908*5.70307*5.69876
02/26/2013 16:50:00*5.69908*5.69981*5.69981*5.69805
02/26/2013 16:55:00*5.69981*5.69755*5.69987*5.69749
02/26/2013 17:00:00*5.69755*5.6991*5.6991*5.69643
