02/24/2013 17:05:00*5.65409*5.65537*5.65658*5.6501
02/24/2013 17:10:00*5.65537*5.65812*5.66259*5.65365
02/24/2013 17:15:00*5.65812*5.6583*5.65888*5.65737
02/24/2013 17:20:00*5.6583*5.66036*5.6611*5.6583
02/24/2013 17:25:00*5.66036*5.66091*5.66186*5.65914
02/24/2013 17:30:00*5.66091*5.66127*5.66162*5.66041
02/24/2013 17:35:00*5.66127*5.66058*5.66393*5.66032
02/24/2013 17:40:00*5.66058*5.6618*5.66433*5.66058
02/24/2013 17:45:00*5.6618*5.6595*5.6618*5.6577
02/24/2013 17:50:00*5.6595*5.66121*5.66382*5.6595
02/24/2013 17:55:00*5.66121*5.66208*5.66208*5.65876
02/24/2013 18:00:00*5.66208*5.662*5.6627*5.6616
02/24/2013 18:05:00*5.662*5.66452*5.66576*5.662
02/24/2013 18:10:00*5.66452*5.66583*5.66595*5.66452
02/24/2013 18:15:00*5.66583*5.66643*5.66735*5.66499
02/24/2013 18:20:00*5.66643*5.6658*5.6668*5.66542
02/24/2013 18:25:00*5.6658*5.6604*5.6659*5.6601
02/24/2013 18:30:00*5.6604*5.65905*5.6606*5.65804
02/24/2013 18:35:00*5.65905*5.65647*5.65972*5.65647
02/24/2013 18:40:00*5.65647*5.65887*5.65986*5.65618
02/24/2013 18:45:00*5.65887*5.66148*5.6616*5.65872
02/24/2013 18:50:00*5.66148*5.66306*5.66317*5.66148
02/24/2013 18:55:00*5.66306*5.6618*5.66306*5.66124
02/24/2013 19:00:00*5.6618*5.66373*5.66373*5.66068
02/24/2013 19:05:00*5.66373*5.66422*5.66601*5.66349
02/24/2013 19:10:00*5.66422*5.66397*5.66648*5.66377
02/24/2013 19:15:00*5.66397*5.66646*5.66737*5.66397
02/24/2013 19:20:00*5.66646*5.66563*5.66704*5.66323
02/24/2013 19:25:00*5.66563*5.66495*5.66681*5.66454
02/24/2013 19:30:00*5.66495*5.66366*5.66609*5.66366
02/24/2013 19:35:00*5.66366*5.66483*5.66573*5.66349
02/24/2013 19:40:00*5.66483*5.66632*5.66679*5.6644
02/24/2013 19:45:00*5.66632*5.66576*5.66759*5.66498
02/24/2013 19:50:00*5.66576*5.66602*5.66654*5.66501
02/24/2013 19:55:00*5.66602*5.6697*5.6697*5.66199
02/24/2013 20:00:00*5.6697*5.66664*5.6697*5.66632
02/24/2013 20:05:00*5.66664*5.66615*5.66818*5.66518
02/24/2013 20:10:00*5.66615*5.6664*5.6674*5.66592
02/24/2013 20:15:00*5.6664*5.66792*5.66897*5.6662
02/24/2013 20:20:00*5.66792*5.6678*5.66792*5.66691
02/24/2013 20:25:00*5.6678*5.66534*5.6678*5.66485
02/24/2013 20:30:00*5.66534*5.66539*5.66689*5.66534
02/24/2013 20:35:00*5.66539*5.66544*5.66655*5.66486
02/24/2013 20:40:00*5.66544*5.66632*5.6667*5.66527
02/24/2013 20:45:00*5.66632*5.6653*5.66691*5.6652
02/24/2013 20:50:00*5.6653*5.66971*5.66993*5.6653
02/24/2013 20:55:00*5.66971*5.669*5.6703*5.66872
02/24/2013 21:00:00*5.669*5.67013*5.6703*5.66881
02/24/2013 21:05:00*5.67013*5.66999*5.67027*5.6698
02/24/2013 21:10:00*5.66999*5.66935*5.66999*5.66887
02/24/2013 21:15:00*5.66935*5.66945*5.67015*5.66923
02/24/2013 21:20:00*5.66945*5.66961*5.67003*5.66891
02/24/2013 21:25:00*5.66961*5.66916*5.66975*5.66914
02/24/2013 21:30:00*5.66916*5.66839*5.66916*5.66685
02/24/2013 21:35:00*5.66839*5.66778*5.66876*5.66778
02/24/2013 21:40:00*5.66778*5.66809*5.66978*5.66778
02/24/2013 21:45:00*5.66809*5.67*5.67*5.66751
02/24/2013 21:50:00*5.67*5.66753*5.67061*5.66752
02/24/2013 21:55:00*5.66753*5.66615*5.66848*5.66564
02/24/2013 22:00:00*5.66615*5.66806*5.669*5.66615
02/24/2013 22:05:00*5.66806*5.66799*5.66819*5.66717
02/24/2013 22:10:00*5.66799*5.66835*5.66848*5.66746
02/24/2013 22:15:00*5.66835*5.66895*5.669*5.66835
02/24/2013 22:20:00*5.66895*5.66941*5.66967*5.66883
02/24/2013 22:25:00*5.66941*5.6698*5.67029*5.66925
02/24/2013 22:30:00*5.6698*5.66923*5.67017*5.669
02/24/2013 22:35:00*5.66923*5.67018*5.67018*5.66923
02/24/2013 22:40:00*5.67018*5.66928*5.6703*5.66924
02/24/2013 22:45:00*5.66928*5.66988*5.66988*5.66913
02/24/2013 22:50:00*5.66988*5.67071*5.67154*5.66988
02/24/2013 22:55:00*5.67071*5.66977*5.67104*5.66929
02/24/2013 23:00:00*5.66977*5.66852*5.66977*5.6682
02/24/2013 23:05:00*5.66852*5.66837*5.66892*5.66791
02/24/2013 23:10:00*5.66837*5.66902*5.6691*5.66837
02/24/2013 23:15:00*5.66902*5.66864*5.66913*5.66864
02/24/2013 23:20:00*5.66864*5.6689*5.66928*5.66826
02/24/2013 23:25:00*5.6689*5.66839*5.6696*5.66827
02/24/2013 23:30:00*5.66839*5.66854*5.66908*5.66817
02/24/2013 23:35:00*5.66854*5.66777*5.66866*5.66777
02/24/2013 23:40:00*5.66777*5.66673*5.66822*5.66667
02/24/2013 23:45:00*5.66673*5.66702*5.66719*5.66644
02/24/2013 23:50:00*5.66702*5.66617*5.66736*5.66608
02/24/2013 23:55:00*5.66617*5.66702*5.6684*5.66452
02/25/2013 00:00:00*5.66702*5.66626*5.66702*5.66626
02/25/2013 00:05:00*5.66626*5.6665*5.6672*5.66626
02/25/2013 00:10:00*5.6665*5.66627*5.6665*5.66613
02/25/2013 00:15:00*5.66627*5.66609*5.6666*5.66603
02/25/2013 00:20:00*5.66609*5.66566*5.66609*5.66559
02/25/2013 00:25:00*5.66566*5.66455*5.66566*5.66455
02/25/2013 00:30:00*5.66455*5.66522*5.66522*5.66442
02/25/2013 00:35:00*5.66522*5.66341*5.66623*5.66322
02/25/2013 00:40:00*5.66341*5.66147*5.66435*5.66147
02/25/2013 00:45:00*5.66147*5.6595*5.66218*5.65889
02/25/2013 00:50:00*5.6595*5.66096*5.66116*5.6595
02/25/2013 00:55:00*5.66096*5.66062*5.66096*5.66051
02/25/2013 01:00:00*5.66062*5.66075*5.66107*5.66044
02/25/2013 01:05:00*5.66075*5.6586*5.66118*5.6586
02/25/2013 01:10:00*5.6586*5.65775*5.6586*5.65663
02/25/2013 01:15:00*5.65775*5.65638*5.65816*5.65638
02/25/2013 01:20:00*5.65638*5.65755*5.65755*5.65553
02/25/2013 01:25:00*5.65755*5.65499*5.65824*5.65439
02/25/2013 01:30:00*5.65499*5.6561*5.6565*5.65477
02/25/2013 01:35:00*5.6561*5.65422*5.657*5.65419
02/25/2013 01:40:00*5.65422*5.6533*5.65556*5.65321
02/25/2013 01:45:00*5.6533*5.65339*5.65476*5.65294
02/25/2013 01:50:00*5.65339*5.64988*5.65339*5.64923
02/25/2013 01:55:00*5.64988*5.64992*5.65045*5.64951
02/25/2013 02:00:00*5.64992*5.651*5.6516*5.6497
02/25/2013 02:05:00*5.651*5.651*5.6545*5.6507
02/25/2013 02:10:00*5.651*5.65135*5.6522*5.65041
02/25/2013 02:15:00*5.65135*5.6491*5.65323*5.6488
02/25/2013 02:20:00*5.6491*5.65146*5.65295*5.6491
02/25/2013 02:25:00*5.65146*5.64854*5.65234*5.64717
02/25/2013 02:30:00*5.64854*5.65384*5.65402*5.64761
02/25/2013 02:35:00*5.65384*5.65203*5.6554*5.6517
02/25/2013 02:40:00*5.65203*5.6519*5.65257*5.65079
02/25/2013 02:45:00*5.6519*5.6535*5.6537*5.65079
02/25/2013 02:50:00*5.6535*5.6556*5.6556*5.65249
02/25/2013 02:55:00*5.6556*5.65067*5.6557*5.65031
02/25/2013 03:00:00*5.65067*5.64755*5.65067*5.644
02/25/2013 03:05:00*5.64755*5.64588*5.6485*5.6433
02/25/2013 03:10:00*5.64588*5.64154*5.64734*5.63958
02/25/2013 03:15:00*5.64154*5.6413*5.64346*5.63967
02/25/2013 03:20:00*5.6413*5.6403*5.64404*5.63958
02/25/2013 03:25:00*5.6403*5.64055*5.64094*5.63879
02/25/2013 03:30:00*5.64055*5.6396*5.64151*5.63817
02/25/2013 03:35:00*5.6396*5.64454*5.64454*5.63939
02/25/2013 03:40:00*5.64454*5.64296*5.6454*5.64296
02/25/2013 03:45:00*5.64296*5.64371*5.64371*5.64094
02/25/2013 03:50:00*5.64371*5.64413*5.6468*5.64246
02/25/2013 03:55:00*5.64413*5.6433*5.64643*5.6426
02/25/2013 04:00:00*5.6433*5.6408*5.6455*5.6393
02/25/2013 04:05:00*5.6408*5.64401*5.6446*5.6405
02/25/2013 04:10:00*5.64401*5.64789*5.64933*5.64401
02/25/2013 04:15:00*5.64789*5.64198*5.64795*5.64198
02/25/2013 04:20:00*5.64198*5.6378*5.64448*5.6368
02/25/2013 04:25:00*5.6378*5.63723*5.6393*5.63619
02/25/2013 04:30:00*5.63723*5.63842*5.6397*5.63678
02/25/2013 04:35:00*5.63842*5.63662*5.63842*5.63518
02/25/2013 04:40:00*5.63662*5.63391*5.63662*5.6329
02/25/2013 04:45:00*5.63391*5.63512*5.63646*5.63313
02/25/2013 04:50:00*5.63512*5.63644*5.63698*5.63498
02/25/2013 04:55:00*5.63644*5.63423*5.63665*5.634
02/25/2013 05:00:00*5.63423*5.63094*5.63423*5.62876
02/25/2013 05:05:00*5.63094*5.62858*5.63232*5.62816
02/25/2013 05:10:00*5.62858*5.63098*5.63159*5.62762
02/25/2013 05:15:00*5.63098*5.6322*5.63247*5.62966
02/25/2013 05:20:00*5.6322*5.6333*5.63577*5.632
02/25/2013 05:25:00*5.6333*5.63594*5.63711*5.63241
02/25/2013 05:30:00*5.63594*5.6334*5.63676*5.6312
02/25/2013 05:35:00*5.6334*5.63173*5.6347*5.63172
02/25/2013 05:40:00*5.63173*5.6303*5.6318*5.6292
02/25/2013 05:45:00*5.6303*5.63083*5.63113*5.6293
02/25/2013 05:50:00*5.63083*5.62968*5.63353*5.62968
02/25/2013 05:55:00*5.62968*5.6298*5.63108*5.62786
02/25/2013 06:00:00*5.6298*5.63032*5.6322*5.62912
02/25/2013 06:05:00*5.63032*5.632*5.6327*5.6285
02/25/2013 06:10:00*5.632*5.63*5.6328*5.6292
02/25/2013 06:15:00*5.63*5.63059*5.63186*5.62972
02/25/2013 06:20:00*5.63059*5.6313*5.63226*5.62998
02/25/2013 06:25:00*5.6313*5.6303*5.6313*5.62941
02/25/2013 06:30:00*5.6303*5.6293*5.6312*5.6288
02/25/2013 06:35:00*5.6293*5.62776*5.6293*5.6274
02/25/2013 06:40:00*5.62776*5.6247*5.62776*5.62377
02/25/2013 06:45:00*5.6247*5.62332*5.62549*5.62209
02/25/2013 06:50:00*5.62332*5.6239*5.6251*5.6226
02/25/2013 06:55:00*5.6239*5.6246*5.6249*5.6237
02/25/2013 07:00:00*5.6246*5.62458*5.6253*5.62365
02/25/2013 07:05:00*5.62458*5.62168*5.62479*5.62159
02/25/2013 07:10:00*5.62168*5.62047*5.62217*5.62009
02/25/2013 07:15:00*5.62047*5.62104*5.6214*5.61977
02/25/2013 07:20:00*5.62104*5.61819*5.62106*5.6168
02/25/2013 07:25:00*5.61819*5.61747*5.61995*5.6151
02/25/2013 07:30:00*5.61747*5.618*5.61913*5.61673
02/25/2013 07:35:00*5.618*5.6162*5.61846*5.61517
02/25/2013 07:40:00*5.6162*5.6175*5.61856*5.6162
02/25/2013 07:45:00*5.6175*5.61467*5.61764*5.6145
02/25/2013 07:50:00*5.61467*5.61443*5.61708*5.61334
02/25/2013 07:55:00*5.61443*5.61291*5.61509*5.61257
02/25/2013 08:00:00*5.61291*5.61258*5.61445*5.61247
02/25/2013 08:05:00*5.61258*5.60993*5.61343*5.60836
02/25/2013 08:10:00*5.60993*5.61061*5.61398*5.6084
02/25/2013 08:15:00*5.61061*5.6123*5.6149*5.61009
02/25/2013 08:20:00*5.6123*5.6142*5.61446*5.61173
02/25/2013 08:25:00*5.6142*5.61444*5.616*5.61362
02/25/2013 08:30:00*5.61444*5.61703*5.61725*5.61186
02/25/2013 08:35:00*5.61703*5.6212*5.6212*5.6169
02/25/2013 08:40:00*5.6212*5.62*5.62159*5.61807
02/25/2013 08:45:00*5.62*5.61957*5.62*5.61778
02/25/2013 08:50:00*5.61957*5.6187*5.62051*5.6181
02/25/2013 08:55:00*5.6187*5.6179*5.62052*5.6178
02/25/2013 09:00:00*5.6179*5.6226*5.6235*5.6167
02/25/2013 09:05:00*5.6226*5.62209*5.62292*5.6123
02/25/2013 09:10:00*5.62209*5.61689*5.62389*5.61689
02/25/2013 09:15:00*5.61689*5.62219*5.6227*5.61689
02/25/2013 09:20:00*5.62219*5.61939*5.6242*5.6186
02/25/2013 09:25:00*5.61939*5.6179*5.6212*5.6177
02/25/2013 09:30:00*5.6179*5.62093*5.62139*5.61633
02/25/2013 09:35:00*5.62093*5.6187*5.62161*5.61817
02/25/2013 09:40:00*5.6187*5.62051*5.6221*5.61743
02/25/2013 09:45:00*5.62051*5.6212*5.6219*5.6185
02/25/2013 09:50:00*5.6212*5.62546*5.62546*5.62063
02/25/2013 09:55:00*5.62546*5.6282*5.62915*5.6241
02/25/2013 10:00:00*5.6282*5.6273*5.6282*5.62429
02/25/2013 10:05:00*5.6273*5.62839*5.62982*5.627
02/25/2013 10:10:00*5.62839*5.62773*5.62839*5.62608
02/25/2013 10:15:00*5.62773*5.6295*5.6308*5.6262
02/25/2013 10:20:00*5.6295*5.63132*5.634*5.6288
02/25/2013 10:25:00*5.63132*5.63265*5.63265*5.6276
02/25/2013 10:30:00*5.63265*5.63869*5.6389*5.63026
02/25/2013 10:35:00*5.63869*5.63776*5.6407*5.637
02/25/2013 10:40:00*5.63776*5.6385*5.643*5.6375
02/25/2013 10:45:00*5.6385*5.64084*5.6436*5.63845
02/25/2013 10:50:00*5.64084*5.65108*5.65187*5.64084
02/25/2013 10:55:00*5.65108*5.6586*5.6592*5.64883
02/25/2013 11:00:00*5.6586*5.66515*5.66572*5.65818
02/25/2013 11:05:00*5.66515*5.6703*5.6723*5.66405
02/25/2013 11:10:00*5.6703*5.66669*5.67495*5.66662
02/25/2013 11:15:00*5.66669*5.66685*5.66817*5.6647
02/25/2013 11:20:00*5.66685*5.6673*5.67038*5.6579
02/25/2013 11:25:00*5.6673*5.6668*5.66973*5.6619
02/25/2013 11:30:00*5.6668*5.6663*5.66769*5.6643
02/25/2013 11:35:00*5.6663*5.66539*5.6663*5.66106
02/25/2013 11:40:00*5.66539*5.67032*5.672*5.66539
02/25/2013 11:45:00*5.67032*5.66563*5.6707*5.66563
02/25/2013 11:50:00*5.66563*5.6684*5.67029*5.66472
02/25/2013 11:55:00*5.6684*5.67303*5.6737*5.6684
02/25/2013 12:00:00*5.67303*5.6748*5.6779*5.67133
02/25/2013 12:05:00*5.6748*5.6771*5.6814*5.6748
02/25/2013 12:10:00*5.6771*5.6704*5.6774*5.6704
02/25/2013 12:15:00*5.6704*5.66834*5.6706*5.6651
02/25/2013 12:20:00*5.66834*5.6683*5.67407*5.6665
02/25/2013 12:25:00*5.6683*5.67118*5.6725*5.6682
02/25/2013 12:30:00*5.67118*5.66929*5.6716*5.6661
02/25/2013 12:35:00*5.66929*5.66644*5.67251*5.66226
02/25/2013 12:40:00*5.66644*5.66331*5.6689*5.663
02/25/2013 12:45:00*5.66331*5.6658*5.667*5.66331
02/25/2013 12:50:00*5.6658*5.6598*5.6658*5.6571
02/25/2013 12:55:00*5.6598*5.6599*5.6604*5.6589
02/25/2013 13:00:00*5.6599*5.65705*5.66*5.65559
02/25/2013 13:05:00*5.65705*5.6614*5.66177*5.65652
02/25/2013 13:10:00*5.6614*5.65925*5.66213*5.6576
02/25/2013 13:15:00*5.65925*5.66083*5.66176*5.65818
02/25/2013 13:20:00*5.66083*5.66211*5.6622*5.66075
02/25/2013 13:25:00*5.66211*5.66369*5.66986*5.66209
02/25/2013 13:30:00*5.66369*5.67*5.67043*5.66369
02/25/2013 13:35:00*5.67*5.67812*5.6782*5.67
02/25/2013 13:40:00*5.67812*5.67879*5.6819*5.67812
02/25/2013 13:45:00*5.67879*5.68262*5.68463*5.678
02/25/2013 13:50:00*5.68262*5.67995*5.68331*5.67981
02/25/2013 13:55:00*5.67995*5.68579*5.68707*5.67978
02/25/2013 14:00:00*5.68579*5.70089*5.70089*5.6841
02/25/2013 14:05:00*5.70089*5.69758*5.7046*5.69592
02/25/2013 14:10:00*5.69758*5.69475*5.70478*5.69446
02/25/2013 14:15:00*5.69475*5.69476*5.69652*5.69097
02/25/2013 14:20:00*5.69476*5.68668*5.69508*5.68579
02/25/2013 14:25:00*5.68668*5.68933*5.69174*5.68668
02/25/2013 14:30:00*5.68933*5.68831*5.6935*5.68716
02/25/2013 14:35:00*5.68831*5.68902*5.68971*5.68534
02/25/2013 14:40:00*5.68902*5.69443*5.69538*5.689
02/25/2013 14:45:00*5.69443*5.69559*5.69566*5.69252
02/25/2013 14:50:00*5.69559*5.6965*5.6982*5.69458
02/25/2013 14:55:00*5.6965*5.68896*5.6968*5.68739
02/25/2013 15:00:00*5.68896*5.6833*5.68942*5.6832
02/25/2013 15:05:00*5.6833*5.68937*5.6911*5.6826
02/25/2013 15:10:00*5.68937*5.69234*5.69239*5.68937
02/25/2013 15:15:00*5.69234*5.69408*5.69442*5.69094
02/25/2013 15:20:00*5.69408*5.69343*5.69483*5.6931
02/25/2013 15:25:00*5.69343*5.69407*5.6954*5.69343
02/25/2013 15:30:00*5.69407*5.69848*5.69993*5.69398
02/25/2013 15:35:00*5.69848*5.69905*5.7043*5.6963
02/25/2013 15:40:00*5.69905*5.69903*5.7002*5.6932
02/25/2013 15:45:00*5.69903*5.70427*5.70427*5.6972
02/25/2013 15:50:00*5.70427*5.70858*5.70953*5.70282
02/25/2013 15:55:00*5.70858*5.71123*5.714*5.70745
02/25/2013 16:00:00*5.71123*5.7123*5.7124*5.70908
02/25/2013 16:05:00*5.7123*5.70586*5.7123*5.70518
02/25/2013 16:10:00*5.70586*5.69702*5.70589*5.69702
02/25/2013 16:15:00*5.69702*5.70023*5.70045*5.69702
02/25/2013 16:20:00*5.70023*5.69758*5.70634*5.69708
02/25/2013 16:25:00*5.69758*5.69595*5.69847*5.69536
02/25/2013 16:30:00*5.69595*5.69604*5.69748*5.69586
02/25/2013 16:35:00*5.69604*5.69545*5.69678*5.69495
02/25/2013 16:40:00*5.69545*5.69415*5.69604*5.69096
02/25/2013 16:45:00*5.69415*5.69672*5.69741*5.69385
02/25/2013 16:50:00*5.69672*5.69082*5.69815*5.68969
02/25/2013 16:55:00*5.69082*5.69732*5.698*5.69082
02/25/2013 17:00:00*5.69732*5.6991*5.6997*5.6973
