02/24/2013 14:40:00*5.6515*5.6454*5.6525*5.6454
02/24/2013 14:45:00*5.6454*5.6459*5.6494*5.6454
02/24/2013 14:50:00*5.6459*5.644*5.6461*5.644
02/24/2013 14:55:00*5.644*5.6487*5.6487*5.6438
02/24/2013 15:00:00*5.6487*5.6445*5.6487*5.6445
02/24/2013 15:05:00*5.6445*5.6499*5.6512*5.6442
02/24/2013 15:10:00*5.6499*5.6459*5.65*5.6446
02/24/2013 15:15:00*5.6459*5.6477*5.6477*5.6457
02/24/2013 15:20:00*5.6477*5.6482*5.6499*5.6455
02/24/2013 15:35:00*5.6514*5.6529*5.655*5.6512
02/24/2013 15:40:00*5.6529*5.6531*5.654*5.6513
02/24/2013 15:45:00*5.6531*5.6528*5.6537*5.6527
02/24/2013 16:00:00*5.65524*5.6553*5.65552*5.65489
02/24/2013 16:05:00*5.6553*5.65575*5.65623*5.6524
02/24/2013 16:10:00*5.65575*5.65398*5.65575*5.6525
02/24/2013 16:15:00*5.65398*5.65439*5.65453*5.64868
02/24/2013 16:20:00*5.65439*5.65252*5.65465*5.65223
02/24/2013 16:25:00*5.65252*5.65032*5.65268*5.65008
02/24/2013 16:30:00*5.65032*5.64831*5.65043*5.64694
02/24/2013 16:35:00*5.64831*5.65025*5.65101*5.64567
02/24/2013 16:40:00*5.65025*5.65221*5.65259*5.65025
02/24/2013 16:45:00*5.65221*5.65318*5.65318*5.65101
02/24/2013 16:50:00*5.65318*5.65219*5.65318*5.65142
02/24/2013 16:55:00*5.65219*5.65352*5.65358*5.6521
02/24/2013 17:00:00*5.65352*5.65409*5.65409*5.65299
