02/21/2013 17:05:00*5.6757*5.6736*5.6757*5.6717
02/21/2013 17:10:00*5.6736*5.6737*5.6742*5.6728
02/21/2013 17:15:00*5.6737*5.6722*5.6742*5.6717
02/21/2013 17:20:00*5.6722*5.67291*5.67375*5.6711
02/21/2013 17:25:00*5.67291*5.6734*5.6737*5.6722
02/21/2013 17:30:00*5.6734*5.6728*5.6734*5.6725
02/21/2013 17:35:00*5.6728*5.6729*5.6734*5.6724
02/21/2013 17:40:00*5.6729*5.6734*5.6743*5.6724
02/21/2013 17:45:00*5.6734*5.6721*5.6734*5.6714
02/21/2013 17:50:00*5.6721*5.6737*5.675*5.6721
02/21/2013 17:55:00*5.6737*5.67346*5.67516*5.6717
02/21/2013 18:00:00*5.67346*5.67302*5.6744*5.672
02/21/2013 18:05:00*5.67302*5.67412*5.67533*5.67302
02/21/2013 18:10:00*5.67412*5.67478*5.67499*5.67412
02/21/2013 18:15:00*5.67478*5.67354*5.67478*5.67302
02/21/2013 18:20:00*5.67354*5.6744*5.67507*5.67326
02/21/2013 18:25:00*5.6744*5.6753*5.6756*5.6741
02/21/2013 18:30:00*5.6753*5.6755*5.6764*5.67462
02/21/2013 18:35:00*5.6755*5.67602*5.67657*5.6755
02/21/2013 18:40:00*5.67602*5.67598*5.6762*5.67572
02/21/2013 18:45:00*5.67598*5.67642*5.67726*5.67514
02/21/2013 18:50:00*5.67642*5.67631*5.6774*5.67545
02/21/2013 18:55:00*5.67631*5.67501*5.67661*5.67501
02/21/2013 19:00:00*5.67501*5.67521*5.67557*5.6746
02/21/2013 19:05:00*5.67521*5.67489*5.67579*5.67425
02/21/2013 19:10:00*5.67489*5.67498*5.6756*5.67391
02/21/2013 19:15:00*5.67498*5.67368*5.6754*5.6733
02/21/2013 19:20:00*5.67368*5.6724*5.67548*5.67211
02/21/2013 19:25:00*5.6724*5.67299*5.673*5.67205
02/21/2013 19:30:00*5.67299*5.67334*5.67371*5.67275
02/21/2013 19:35:00*5.67334*5.67288*5.67335*5.67284
02/21/2013 19:40:00*5.67288*5.67372*5.67403*5.67288
02/21/2013 19:45:00*5.67372*5.67367*5.67518*5.6736
02/21/2013 19:50:00*5.67367*5.67373*5.67495*5.67321
02/21/2013 19:55:00*5.67373*5.67739*5.6777*5.67372
02/21/2013 20:00:00*5.67739*5.67857*5.67857*5.67471
02/21/2013 20:05:00*5.67857*5.67582*5.67867*5.67547
02/21/2013 20:10:00*5.67582*5.67651*5.6769*5.67582
02/21/2013 20:15:00*5.67651*5.67458*5.67651*5.67406
02/21/2013 20:20:00*5.67458*5.67416*5.67543*5.67416
02/21/2013 20:25:00*5.67416*5.67493*5.67507*5.67416
02/21/2013 20:30:00*5.67493*5.67539*5.67542*5.67493
02/21/2013 20:35:00*5.67539*5.67526*5.67545*5.67489
02/21/2013 20:40:00*5.67526*5.6744*5.67526*5.67408
02/21/2013 20:45:00*5.6744*5.67489*5.67505*5.6744
02/21/2013 20:50:00*5.67489*5.67438*5.67512*5.67438
02/21/2013 20:55:00*5.67438*5.67334*5.67438*5.67334
02/21/2013 21:00:00*5.67334*5.67302*5.67363*5.67291
02/21/2013 21:05:00*5.67302*5.6732*5.6732*5.67256
02/21/2013 21:10:00*5.6732*5.6725*5.6732*5.6725
02/21/2013 21:15:00*5.6725*5.6699*5.67273*5.6699
02/21/2013 21:20:00*5.6699*5.67066*5.67116*5.6699
02/21/2013 21:25:00*5.67066*5.67118*5.6714*5.66903
02/21/2013 21:30:00*5.67118*5.67121*5.67188*5.67036
02/21/2013 21:35:00*5.67121*5.67128*5.67128*5.67069
02/21/2013 21:40:00*5.67128*5.67251*5.67313*5.67118
02/21/2013 21:45:00*5.67251*5.6728*5.67349*5.67146
02/21/2013 21:50:00*5.6728*5.67424*5.67424*5.6728
02/21/2013 21:55:00*5.67424*5.67318*5.67424*5.67311
02/21/2013 22:00:00*5.67318*5.67369*5.67369*5.67318
02/21/2013 22:05:00*5.67369*5.67374*5.67398*5.67271
02/21/2013 22:10:00*5.67374*5.67276*5.67374*5.67252
02/21/2013 22:15:00*5.67276*5.67093*5.673*5.67093
02/21/2013 22:20:00*5.67093*5.67132*5.67164*5.67019
02/21/2013 22:25:00*5.67132*5.67132*5.67161*5.67108
02/21/2013 22:30:00*5.67132*5.6708*5.67132*5.67051
02/21/2013 22:35:00*5.6708*5.67044*5.67129*5.66971
02/21/2013 22:40:00*5.67044*5.66976*5.67066*5.66858
02/21/2013 22:45:00*5.66976*5.66996*5.67004*5.66859
02/21/2013 22:50:00*5.66996*5.6681*5.66996*5.6674
02/21/2013 22:55:00*5.6681*5.66784*5.66836*5.66747
02/21/2013 23:00:00*5.66784*5.66828*5.6684*5.66772
02/21/2013 23:05:00*5.66828*5.66771*5.66828*5.667
02/21/2013 23:10:00*5.66771*5.66561*5.66786*5.66485
02/21/2013 23:15:00*5.66561*5.66573*5.66663*5.66439
02/21/2013 23:20:00*5.66573*5.66558*5.66598*5.6647
02/21/2013 23:25:00*5.66558*5.66451*5.6656*5.66451
02/21/2013 23:30:00*5.66451*5.6643*5.66519*5.66429
02/21/2013 23:35:00*5.6643*5.66484*5.66492*5.66387
02/21/2013 23:40:00*5.66484*5.66484*5.66544*5.66413
02/21/2013 23:45:00*5.66484*5.66392*5.66531*5.66392
02/21/2013 23:50:00*5.66392*5.66513*5.66518*5.66305
02/21/2013 23:55:00*5.66513*5.66583*5.66597*5.66506
02/22/2013 00:00:00*5.66583*5.66547*5.66589*5.66432
02/22/2013 00:05:00*5.66547*5.66547*5.66561*5.66496
02/22/2013 00:10:00*5.66547*5.66645*5.66645*5.66547
02/22/2013 00:15:00*5.66645*5.66648*5.6671*5.66634
02/22/2013 00:20:00*5.66648*5.66645*5.66775*5.66475
02/22/2013 00:25:00*5.66645*5.66604*5.66695*5.66604
02/22/2013 00:30:00*5.66604*5.66609*5.66609*5.66527
02/22/2013 00:35:00*5.66609*5.66476*5.66615*5.66462
02/22/2013 00:40:00*5.66476*5.6641*5.66496*5.664
02/22/2013 00:45:00*5.6641*5.66478*5.66478*5.66327
02/22/2013 00:50:00*5.66478*5.66506*5.66506*5.66411
02/22/2013 00:55:00*5.66506*5.66598*5.666*5.6648
02/22/2013 01:00:00*5.66598*5.6654*5.66686*5.66525
02/22/2013 01:05:00*5.6654*5.6674*5.66771*5.66415
02/22/2013 01:10:00*5.6674*5.66829*5.6688*5.6674
02/22/2013 01:15:00*5.66829*5.66731*5.67006*5.66721
02/22/2013 01:20:00*5.66731*5.66753*5.66832*5.66632
02/22/2013 01:25:00*5.66753*5.66569*5.66789*5.66569
02/22/2013 01:30:00*5.66569*5.6658*5.6658*5.66542
02/22/2013 01:35:00*5.6658*5.66525*5.66666*5.66475
02/22/2013 01:40:00*5.66525*5.66458*5.66589*5.66458
02/22/2013 01:45:00*5.66458*5.66237*5.66502*5.66224
02/22/2013 01:50:00*5.66237*5.66164*5.66243*5.66093
02/22/2013 01:55:00*5.66164*5.66085*5.66168*5.66
02/22/2013 02:00:00*5.66085*5.6637*5.664*5.66076
02/22/2013 02:05:00*5.6637*5.6641*5.6659*5.6628
02/22/2013 02:10:00*5.6641*5.6616*5.6645*5.6615
02/22/2013 02:15:00*5.6616*5.6629*5.664*5.6616
02/22/2013 02:20:00*5.6629*5.66373*5.6647*5.6622
02/22/2013 02:25:00*5.66373*5.66003*5.66373*5.6586
02/22/2013 02:30:00*5.66003*5.659*5.66071*5.65813
02/22/2013 02:35:00*5.659*5.66008*5.6603*5.65755
02/22/2013 02:40:00*5.66008*5.66267*5.66296*5.65966
02/22/2013 02:45:00*5.66267*5.66513*5.66622*5.66209
02/22/2013 02:50:00*5.66513*5.66639*5.6684*5.66388
02/22/2013 02:55:00*5.66639*5.66614*5.66754*5.66568
02/22/2013 03:00:00*5.66614*5.6656*5.66614*5.66351
02/22/2013 03:05:00*5.6656*5.6677*5.6689*5.66519
02/22/2013 03:10:00*5.6677*5.66641*5.6696*5.66591
02/22/2013 03:15:00*5.66641*5.66417*5.66641*5.66404
02/22/2013 03:20:00*5.66417*5.65615*5.66417*5.65414
02/22/2013 03:25:00*5.65615*5.65896*5.6597*5.655
02/22/2013 03:30:00*5.65896*5.65847*5.65917*5.65621
02/22/2013 03:35:00*5.65847*5.65763*5.65954*5.65524
02/22/2013 03:40:00*5.65763*5.65939*5.65973*5.6567
02/22/2013 03:45:00*5.65939*5.66114*5.66193*5.65818
02/22/2013 03:50:00*5.66114*5.66231*5.66451*5.66114
02/22/2013 03:55:00*5.66231*5.66212*5.66231*5.6599
02/22/2013 04:00:00*5.66212*5.6568*5.66231*5.6567
02/22/2013 04:05:00*5.6568*5.6542*5.6583*5.6475
02/22/2013 04:10:00*5.6542*5.6527*5.65618*5.6522
02/22/2013 04:15:00*5.6527*5.65529*5.65529*5.65172
02/22/2013 04:20:00*5.65529*5.65996*5.66114*5.6546
02/22/2013 04:25:00*5.65996*5.66136*5.66416*5.65996
02/22/2013 04:30:00*5.66136*5.66137*5.66304*5.66062
02/22/2013 04:35:00*5.66137*5.66257*5.66464*5.66054
02/22/2013 04:40:00*5.66257*5.66048*5.66278*5.65919
02/22/2013 04:45:00*5.66048*5.65909*5.66175*5.65909
02/22/2013 04:50:00*5.65909*5.66148*5.66164*5.65885
02/22/2013 04:55:00*5.66148*5.65705*5.6626*5.65572
02/22/2013 05:00:00*5.65705*5.65518*5.65705*5.6525
02/22/2013 05:05:00*5.65518*5.6636*5.6657*5.65466
02/22/2013 05:10:00*5.6636*5.66346*5.66492*5.66168
02/22/2013 05:15:00*5.66346*5.66222*5.66358*5.6618
02/22/2013 05:20:00*5.66222*5.66381*5.6648*5.66029
02/22/2013 05:25:00*5.66381*5.66754*5.6696*5.6636
02/22/2013 05:30:00*5.66754*5.6687*5.67016*5.6673
02/22/2013 05:35:00*5.6687*5.66993*5.67042*5.66803
02/22/2013 05:40:00*5.66993*5.67044*5.67155*5.66965
02/22/2013 05:45:00*5.67044*5.67148*5.67165*5.66955
02/22/2013 05:50:00*5.67148*5.6667*5.67163*5.66644
02/22/2013 05:55:00*5.6667*5.66907*5.66986*5.66621
02/22/2013 06:00:00*5.66907*5.66941*5.67016*5.6667
02/22/2013 06:05:00*5.66941*5.67887*5.6809*5.6596
02/22/2013 06:10:00*5.67887*5.6744*5.68031*5.67116
02/22/2013 06:15:00*5.6744*5.6696*5.67465*5.66826
02/22/2013 06:20:00*5.6696*5.67087*5.67179*5.668
02/22/2013 06:25:00*5.67087*5.67101*5.67104*5.6665
02/22/2013 06:30:00*5.67101*5.671*5.6761*5.671
02/22/2013 06:35:00*5.671*5.67289*5.67325*5.66857
02/22/2013 06:40:00*5.67289*5.67707*5.67746*5.6718
02/22/2013 06:45:00*5.67707*5.67415*5.67739*5.674
02/22/2013 06:50:00*5.67415*5.671*5.67556*5.6703
02/22/2013 06:55:00*5.671*5.66988*5.6722*5.66933
02/22/2013 07:00:00*5.66988*5.67524*5.6754*5.6693
02/22/2013 07:05:00*5.67524*5.6694*5.67625*5.6667
02/22/2013 07:10:00*5.6694*5.66741*5.6708*5.66715
02/22/2013 07:15:00*5.66741*5.6685*5.66935*5.6653
02/22/2013 07:20:00*5.6685*5.66458*5.6685*5.6643
02/22/2013 07:25:00*5.66458*5.66901*5.6692*5.66411
02/22/2013 07:30:00*5.66901*5.6696*5.6703*5.6684
02/22/2013 07:35:00*5.6696*5.6697*5.67171*5.6696
02/22/2013 07:40:00*5.6697*5.6715*5.67187*5.66892
02/22/2013 07:45:00*5.6715*5.67034*5.67223*5.66974
02/22/2013 07:50:00*5.67034*5.66744*5.67055*5.66712
02/22/2013 07:55:00*5.66744*5.66676*5.66828*5.6664
02/22/2013 08:00:00*5.66676*5.66934*5.66938*5.66543
02/22/2013 08:05:00*5.66934*5.66927*5.67216*5.66872
02/22/2013 08:10:00*5.66927*5.6669*5.67061*5.6663
02/22/2013 08:15:00*5.6669*5.66287*5.66704*5.6619
02/22/2013 08:20:00*5.66287*5.66169*5.66351*5.65982
02/22/2013 08:25:00*5.66169*5.65829*5.66286*5.65829
02/22/2013 08:30:00*5.65829*5.658*5.65922*5.65655
02/22/2013 08:35:00*5.658*5.65976*5.66066*5.65798
02/22/2013 08:40:00*5.65976*5.66234*5.66335*5.6592
02/22/2013 08:45:00*5.66234*5.66339*5.66414*5.6617
02/22/2013 08:50:00*5.66339*5.66373*5.66373*5.66245
02/22/2013 08:55:00*5.66373*5.66303*5.66517*5.66303
02/22/2013 09:00:00*5.66303*5.66386*5.6646*5.66303
02/22/2013 09:05:00*5.66386*5.66887*5.66887*5.66299
02/22/2013 09:10:00*5.66887*5.66717*5.66887*5.66634
02/22/2013 09:15:00*5.66717*5.66711*5.66841*5.66594
02/22/2013 09:20:00*5.66711*5.66667*5.6672*5.66498
02/22/2013 09:25:00*5.66667*5.66666*5.66715*5.66528
02/22/2013 09:30:00*5.66666*5.66594*5.66735*5.66495
02/22/2013 09:35:00*5.66594*5.6661*5.66645*5.665
02/22/2013 09:40:00*5.6661*5.6648*5.66627*5.664
02/22/2013 09:45:00*5.6648*5.66566*5.66641*5.66411
02/22/2013 09:50:00*5.66566*5.66735*5.66735*5.6655
02/22/2013 09:55:00*5.66735*5.67524*5.67796*5.66679
02/22/2013 10:00:00*5.67524*5.67146*5.6755*5.67131
02/22/2013 10:05:00*5.67146*5.67368*5.6777*5.67053
02/22/2013 10:10:00*5.67368*5.66588*5.674*5.66568
02/22/2013 10:15:00*5.66588*5.67606*5.67606*5.66588
02/22/2013 10:20:00*5.67606*5.67421*5.67685*5.6734
02/22/2013 10:25:00*5.67421*5.67672*5.67724*5.67183
02/22/2013 10:30:00*5.67672*5.6805*5.6813*5.67627
02/22/2013 10:35:00*5.6805*5.68063*5.6822*5.6796
02/22/2013 10:40:00*5.68063*5.67848*5.68162*5.67738
02/22/2013 10:45:00*5.67848*5.67161*5.6804*5.67131
02/22/2013 10:50:00*5.67161*5.6726*5.675*5.67115
02/22/2013 10:55:00*5.6726*5.67075*5.673*5.67008
02/22/2013 11:00:00*5.67075*5.6786*5.6789*5.66906
02/22/2013 11:05:00*5.6786*5.6751*5.67987*5.6744
02/22/2013 11:10:00*5.6751*5.675*5.6767*5.67426
02/22/2013 11:15:00*5.675*5.67896*5.68*5.67373
02/22/2013 11:20:00*5.67896*5.68149*5.68232*5.67829
02/22/2013 11:25:00*5.68149*5.6844*5.68521*5.68149
02/22/2013 11:30:00*5.6844*5.68648*5.6868*5.6843
02/22/2013 11:35:00*5.68648*5.68567*5.68682*5.68506
02/22/2013 11:40:00*5.68567*5.68514*5.68608*5.68385
02/22/2013 11:45:00*5.68514*5.68419*5.68514*5.6824
02/22/2013 11:50:00*5.68419*5.68218*5.68441*5.68189
02/22/2013 11:55:00*5.68218*5.68128*5.68218*5.68036
02/22/2013 12:00:00*5.68128*5.68349*5.68361*5.68101
02/22/2013 12:05:00*5.68349*5.67881*5.68403*5.67781
02/22/2013 12:10:00*5.67881*5.6796*5.68307*5.67636
02/22/2013 12:15:00*5.6796*5.68115*5.6818*5.67956
02/22/2013 12:20:00*5.68115*5.6834*5.68449*5.68031
02/22/2013 12:25:00*5.6834*5.67892*5.68393*5.67892
02/22/2013 12:30:00*5.67892*5.68065*5.68071*5.67871
02/22/2013 12:35:00*5.68065*5.68199*5.68275*5.68048
02/22/2013 12:40:00*5.68199*5.67965*5.68206*5.6781
02/22/2013 12:45:00*5.67965*5.67531*5.67965*5.6669
02/22/2013 12:50:00*5.67531*5.67593*5.67711*5.67523
02/22/2013 12:55:00*5.67593*5.67542*5.67593*5.67362
02/22/2013 13:00:00*5.67542*5.67119*5.67556*5.67052
02/22/2013 13:05:00*5.67119*5.67337*5.67337*5.6705
02/22/2013 13:10:00*5.67337*5.67351*5.67414*5.67337
02/22/2013 13:15:00*5.67351*5.6741*5.67449*5.6731
02/22/2013 13:20:00*5.6741*5.67631*5.67694*5.67382
02/22/2013 13:25:00*5.67631*5.67675*5.67712*5.67631
02/22/2013 13:30:00*5.67675*5.67592*5.67726*5.67563
02/22/2013 13:35:00*5.67592*5.67615*5.67617*5.67547
02/22/2013 13:40:00*5.67615*5.6725*5.67752*5.6725
02/22/2013 13:45:00*5.6725*5.67333*5.67486*5.67199
02/22/2013 13:50:00*5.67333*5.67219*5.67345*5.67113
02/22/2013 13:55:00*5.67219*5.67607*5.6771*5.67219
02/22/2013 14:00:00*5.67607*5.67471*5.6762*5.67464
02/22/2013 14:05:00*5.67471*5.67579*5.67621*5.67471
02/22/2013 14:10:00*5.67579*5.675*5.67593*5.67292
02/22/2013 14:15:00*5.675*5.6722*5.6751*5.6722
02/22/2013 14:20:00*5.6722*5.6733*5.6744*5.6721
02/22/2013 14:25:00*5.6733*5.6733*5.67436*5.67311
02/22/2013 14:30:00*5.6733*5.6738*5.6754*5.6733
02/22/2013 14:35:00*5.6738*5.674*5.67428*5.67346
02/22/2013 14:40:00*5.674*5.67613*5.67625*5.67345
02/22/2013 14:45:00*5.67613*5.67396*5.67613*5.67195
02/22/2013 14:50:00*5.67396*5.67461*5.67518*5.67396
02/22/2013 14:55:00*5.67461*5.67406*5.67659*5.67404
02/22/2013 15:00:00*5.67406*5.67425*5.67425*5.67329
02/22/2013 15:05:00*5.67425*5.6742*5.67452*5.6736
02/22/2013 15:10:00*5.6742*5.6744*5.6747*5.6736
02/22/2013 15:15:00*5.6744*5.6736*5.6744*5.6733
02/22/2013 15:20:00*5.6736*5.6733*5.6742*5.6726
02/22/2013 15:25:00*5.6733*5.674*5.674*5.6731
02/22/2013 15:30:00*5.674*5.6733*5.6743*5.6732
02/22/2013 15:35:00*5.6733*5.6718*5.6734*5.6716
02/22/2013 15:40:00*5.6718*5.66559*5.6718*5.66559
02/22/2013 15:45:00*5.66559*5.66855*5.67068*5.66502
02/22/2013 15:50:00*5.66855*5.67055*5.67062*5.66824
02/22/2013 15:55:00*5.67055*5.67071*5.67152*5.66914
02/22/2013 16:00:00*5.67071*5.669*5.6709*5.669
02/22/2013 16:05:00*5.669*5.67168*5.67188*5.66828
02/22/2013 16:10:00*5.67168*5.67148*5.67195*5.67094
02/22/2013 16:15:00*5.67148*5.66751*5.67205*5.66751
02/22/2013 16:20:00*5.66751*5.66425*5.66821*5.66231
02/22/2013 16:25:00*5.66425*5.66212*5.6656*5.65973
02/22/2013 16:30:00*5.66212*5.66231*5.66264*5.66199
02/22/2013 16:35:00*5.66231*5.66671*5.66767*5.6595
02/22/2013 16:40:00*5.66671*5.6611*5.66792*5.6608
02/22/2013 16:45:00*5.6611*5.6619*5.66529*5.6604
02/22/2013 16:50:00*5.6619*5.66277*5.66829*5.6588
02/22/2013 16:55:00*5.66277*5.6595*5.66277*5.6576
02/22/2013 17:00:00*5.6595*5.6598*5.6615*5.6588
