02/20/2013 17:05:00*5.59566*5.5912*5.59566*5.589
02/20/2013 17:10:00*5.5912*5.59379*5.59379*5.5909
02/20/2013 17:15:00*5.59379*5.5931*5.59497*5.5922
02/20/2013 17:20:00*5.5931*5.59502*5.59654*5.5927
02/20/2013 17:25:00*5.59502*5.59586*5.59614*5.5934
02/20/2013 17:30:00*5.59586*5.59585*5.59606*5.59544
02/20/2013 17:35:00*5.59585*5.59534*5.59619*5.59533
02/20/2013 17:40:00*5.59534*5.59426*5.597*5.59426
02/20/2013 17:45:00*5.59426*5.59541*5.59605*5.5931
02/20/2013 17:50:00*5.59541*5.5947*5.59632*5.5938
02/20/2013 17:55:00*5.5947*5.59467*5.59647*5.5939
02/20/2013 18:00:00*5.59467*5.59569*5.59611*5.5939
02/20/2013 18:05:00*5.59569*5.59678*5.5973*5.59569
02/20/2013 18:10:00*5.59678*5.59666*5.59713*5.59638
02/20/2013 18:15:00*5.59666*5.59862*5.59875*5.59666
02/20/2013 18:20:00*5.59862*5.6009*5.60132*5.59862
02/20/2013 18:25:00*5.6009*5.60213*5.60293*5.6009
02/20/2013 18:30:00*5.60213*5.60131*5.60263*5.60087
02/20/2013 18:35:00*5.60131*5.60009*5.60131*5.59998
02/20/2013 18:40:00*5.60009*5.60039*5.60051*5.59947
02/20/2013 18:45:00*5.60039*5.60111*5.60168*5.60039
02/20/2013 18:50:00*5.60111*5.60168*5.6024*5.60107
02/20/2013 18:55:00*5.60168*5.60192*5.60257*5.60054
02/20/2013 19:00:00*5.60192*5.6022*5.6034*5.6018
02/20/2013 19:05:00*5.6022*5.60155*5.60271*5.60155
02/20/2013 19:10:00*5.60155*5.60129*5.60282*5.60103
02/20/2013 19:15:00*5.60129*5.60163*5.60227*5.60129
02/20/2013 19:20:00*5.60163*5.60054*5.60163*5.60014
02/20/2013 19:25:00*5.60054*5.60044*5.6008*5.59924
02/20/2013 19:30:00*5.60044*5.59938*5.60053*5.59902
02/20/2013 19:35:00*5.59938*5.59933*5.59964*5.59897
02/20/2013 19:40:00*5.59933*5.59747*5.59935*5.59696
02/20/2013 19:45:00*5.59747*5.59916*5.59987*5.59712
02/20/2013 19:50:00*5.59916*5.59953*5.5996*5.59865
02/20/2013 19:55:00*5.59953*5.59898*5.60002*5.59839
02/20/2013 20:00:00*5.59898*5.59858*5.59966*5.59834
02/20/2013 20:05:00*5.59858*5.59896*5.59978*5.59858
02/20/2013 20:10:00*5.59896*5.59859*5.59949*5.59834
02/20/2013 20:15:00*5.59859*5.5984*5.59937*5.59809
02/20/2013 20:20:00*5.5984*5.59724*5.5984*5.5969
02/20/2013 20:25:00*5.59724*5.59725*5.59763*5.59658
02/20/2013 20:30:00*5.59725*5.5981*5.59834*5.59725
02/20/2013 20:35:00*5.5981*5.59819*5.59895*5.59808
02/20/2013 20:40:00*5.59819*5.59758*5.59885*5.59758
02/20/2013 20:45:00*5.59758*5.59854*5.59855*5.59758
02/20/2013 20:50:00*5.59854*5.60232*5.60257*5.59854
02/20/2013 20:55:00*5.60232*5.60083*5.60232*5.60083
02/20/2013 21:00:00*5.60083*5.60223*5.60282*5.60083
02/20/2013 21:05:00*5.60223*5.60249*5.60333*5.60184
02/20/2013 21:10:00*5.60249*5.60286*5.604*5.60209
02/20/2013 21:15:00*5.60286*5.60253*5.60362*5.60203
02/20/2013 21:20:00*5.60253*5.60252*5.60314*5.60199
02/20/2013 21:25:00*5.60252*5.60261*5.60344*5.60252
02/20/2013 21:30:00*5.60261*5.6022*5.60356*5.60156
02/20/2013 21:35:00*5.6022*5.6019*5.6022*5.60067
02/20/2013 21:40:00*5.6019*5.60294*5.60334*5.6019
02/20/2013 21:45:00*5.60294*5.60327*5.60327*5.6025
02/20/2013 21:50:00*5.60327*5.60391*5.60444*5.60327
02/20/2013 21:55:00*5.60391*5.60348*5.60416*5.6032
02/20/2013 22:00:00*5.60348*5.60313*5.60348*5.60308
02/20/2013 22:05:00*5.60313*5.60356*5.6041*5.6031
02/20/2013 22:10:00*5.60356*5.6024*5.60425*5.60208
02/20/2013 22:15:00*5.6024*5.6023*5.60291*5.60227
02/20/2013 22:20:00*5.6023*5.60289*5.60316*5.6023
02/20/2013 22:25:00*5.60289*5.6034*5.6034*5.60283
02/20/2013 22:30:00*5.6034*5.60372*5.60436*5.6034
02/20/2013 22:35:00*5.60372*5.60479*5.60511*5.60372
02/20/2013 22:40:00*5.60479*5.60703*5.60862*5.60466
02/20/2013 22:45:00*5.60703*5.60924*5.60924*5.60654
02/20/2013 22:50:00*5.60924*5.60797*5.60924*5.60742
02/20/2013 22:55:00*5.60797*5.6081*5.60884*5.60768
02/20/2013 23:00:00*5.6081*5.60826*5.60956*5.60766
02/20/2013 23:05:00*5.60826*5.60764*5.60907*5.6072
02/20/2013 23:10:00*5.60764*5.6078*5.60789*5.60675
02/20/2013 23:15:00*5.6078*5.60846*5.609*5.60748
02/20/2013 23:20:00*5.60846*5.60747*5.60846*5.60747
02/20/2013 23:25:00*5.60747*5.60879*5.60879*5.60747
02/20/2013 23:30:00*5.60879*5.61067*5.61073*5.60879
02/20/2013 23:35:00*5.61067*5.61022*5.6116*5.60991
02/20/2013 23:40:00*5.61022*5.60934*5.6106*5.60934
02/20/2013 23:45:00*5.60934*5.60838*5.60995*5.60838
02/20/2013 23:50:00*5.60838*5.60727*5.60941*5.60727
02/20/2013 23:55:00*5.60727*5.608*5.608*5.6069
02/21/2013 00:00:00*5.608*5.60798*5.6082*5.60754
02/21/2013 00:05:00*5.60798*5.60728*5.60808*5.60715
02/21/2013 00:10:00*5.60728*5.60965*5.60965*5.60728
02/21/2013 00:15:00*5.60965*5.61038*5.61038*5.60906
02/21/2013 00:20:00*5.61038*5.60974*5.61059*5.60834
02/21/2013 00:25:00*5.60974*5.61115*5.61141*5.60929
02/21/2013 00:30:00*5.61115*5.6121*5.6126*5.6105
02/21/2013 00:35:00*5.6121*5.6135*5.6135*5.611
02/21/2013 00:40:00*5.6135*5.6141*5.6155*5.61256
02/21/2013 00:45:00*5.6141*5.6141*5.6157*5.6135
02/21/2013 00:50:00*5.6141*5.613*5.6143*5.613
02/21/2013 00:55:00*5.613*5.6131*5.6136*5.61287
02/21/2013 01:00:00*5.6131*5.61523*5.617*5.61296
02/21/2013 01:05:00*5.61523*5.61293*5.61617*5.61283
02/21/2013 01:10:00*5.61293*5.61167*5.61293*5.61101
02/21/2013 01:15:00*5.61167*5.6109*5.6117*5.61018
02/21/2013 01:20:00*5.6109*5.60987*5.6118*5.60677
02/21/2013 01:25:00*5.60987*5.60907*5.61113*5.60907
02/21/2013 01:30:00*5.60907*5.60779*5.60907*5.60779
02/21/2013 01:35:00*5.60779*5.60838*5.60972*5.60779
02/21/2013 01:40:00*5.60838*5.6089*5.6097*5.60774
02/21/2013 01:45:00*5.6089*5.608*5.60958*5.60772
02/21/2013 01:50:00*5.608*5.60858*5.60945*5.60545
02/21/2013 01:55:00*5.60858*5.60843*5.60934*5.60721
02/21/2013 02:00:00*5.60843*5.60581*5.6091*5.60578
02/21/2013 02:05:00*5.60581*5.608*5.6083*5.60342
02/21/2013 02:10:00*5.608*5.6057*5.608*5.6041
02/21/2013 02:15:00*5.6057*5.6045*5.6068*5.6034
02/21/2013 02:20:00*5.6045*5.61028*5.6116*5.6045
02/21/2013 02:25:00*5.61028*5.6048*5.6107*5.6047
02/21/2013 02:30:00*5.6048*5.60263*5.6052*5.60248
02/21/2013 02:35:00*5.60263*5.6044*5.6059*5.59998
02/21/2013 02:40:00*5.6044*5.60352*5.6063*5.60274
02/21/2013 02:45:00*5.60352*5.60123*5.6043*5.60123
02/21/2013 02:50:00*5.60123*5.59987*5.60217*5.5994
02/21/2013 02:55:00*5.59987*5.5974*5.60031*5.5968
02/21/2013 03:00:00*5.5974*5.60185*5.60355*5.59603
02/21/2013 03:05:00*5.60185*5.6039*5.60421*5.60123
02/21/2013 03:10:00*5.6039*5.60499*5.60613*5.60208
02/21/2013 03:15:00*5.60499*5.60674*5.60786*5.60442
02/21/2013 03:20:00*5.60674*5.60969*5.60997*5.60593
02/21/2013 03:25:00*5.60969*5.61104*5.61415*5.60959
02/21/2013 03:30:00*5.61104*5.6185*5.62025*5.6083
02/21/2013 03:35:00*5.6185*5.6193*5.62358*5.6143
02/21/2013 03:40:00*5.6193*5.62147*5.6238*5.61587
02/21/2013 03:45:00*5.62147*5.62458*5.6251*5.62147
02/21/2013 03:50:00*5.62458*5.62538*5.62857*5.62403
02/21/2013 03:55:00*5.62538*5.62528*5.62719*5.62225
02/21/2013 04:00:00*5.62528*5.63146*5.63186*5.62486
02/21/2013 04:05:00*5.63146*5.63735*5.63832*5.63079
02/21/2013 04:10:00*5.63735*5.6341*5.64*5.6323
02/21/2013 04:15:00*5.6341*5.63451*5.63728*5.634
02/21/2013 04:20:00*5.63451*5.63491*5.63597*5.6325
02/21/2013 04:25:00*5.63491*5.63969*5.64062*5.63322
02/21/2013 04:30:00*5.63969*5.63682*5.64127*5.6365
02/21/2013 04:35:00*5.63682*5.64371*5.64371*5.6365
02/21/2013 04:40:00*5.64371*5.6467*5.6472*5.64282
02/21/2013 04:45:00*5.6467*5.6494*5.65219*5.6455
02/21/2013 04:50:00*5.6494*5.6524*5.6541*5.64829
02/21/2013 04:55:00*5.6524*5.6583*5.6605*5.6524
02/21/2013 05:00:00*5.6583*5.65651*5.65915*5.65461
02/21/2013 05:05:00*5.65651*5.6618*5.6618*5.6563
02/21/2013 05:10:00*5.6618*5.66585*5.6679*5.6618
02/21/2013 05:15:00*5.66585*5.66586*5.6683*5.6638
02/21/2013 05:20:00*5.66586*5.66419*5.66606*5.66364
02/21/2013 05:25:00*5.66419*5.67426*5.67426*5.66354
02/21/2013 05:30:00*5.67426*5.67846*5.6791*5.67394
02/21/2013 05:35:00*5.67846*5.6774*5.67967*5.6774
02/21/2013 05:40:00*5.6774*5.67827*5.6812*5.67684
02/21/2013 05:45:00*5.67827*5.69344*5.69369*5.67827
02/21/2013 05:50:00*5.69344*5.69697*5.70036*5.69344
02/21/2013 05:55:00*5.69697*5.6818*5.69736*5.6815
02/21/2013 06:00:00*5.6818*5.67654*5.68243*5.67654
02/21/2013 06:05:00*5.67654*5.67785*5.67844*5.67562
02/21/2013 06:10:00*5.67785*5.6788*5.6792*5.67705
02/21/2013 06:15:00*5.6788*5.679*5.68*5.6775
02/21/2013 06:20:00*5.679*5.68*5.68*5.67632
02/21/2013 06:25:00*5.68*5.6787*5.6814*5.6787
02/21/2013 06:30:00*5.6787*5.67686*5.679*5.6764
02/21/2013 06:35:00*5.67686*5.67375*5.67686*5.67359
02/21/2013 06:40:00*5.67375*5.67415*5.6752*5.6733
02/21/2013 06:45:00*5.67415*5.67274*5.67417*5.6725
02/21/2013 06:50:00*5.67274*5.67458*5.67478*5.67274
02/21/2013 06:55:00*5.67458*5.6759*5.6765*5.67439
02/21/2013 07:00:00*5.6759*5.67751*5.6777*5.6753
02/21/2013 07:05:00*5.67751*5.67716*5.67803*5.6749
02/21/2013 07:10:00*5.67716*5.67851*5.68366*5.67716
02/21/2013 07:15:00*5.67851*5.6792*5.68071*5.67744
02/21/2013 07:20:00*5.6792*5.67872*5.68176*5.678
02/21/2013 07:25:00*5.67872*5.67531*5.67949*5.67431
02/21/2013 07:30:00*5.67531*5.67046*5.67531*5.67046
02/21/2013 07:35:00*5.67046*5.67011*5.6718*5.66856
02/21/2013 07:40:00*5.67011*5.6687*5.67011*5.66773
02/21/2013 07:45:00*5.6687*5.66655*5.66986*5.66614
02/21/2013 07:50:00*5.66655*5.66609*5.6678*5.66481
02/21/2013 07:55:00*5.66609*5.66714*5.66802*5.66582
02/21/2013 08:00:00*5.66714*5.66631*5.66756*5.664
02/21/2013 08:05:00*5.66631*5.66539*5.66797*5.66489
02/21/2013 08:10:00*5.66539*5.6678*5.66788*5.6651
02/21/2013 08:15:00*5.6678*5.66875*5.6722*5.66746
02/21/2013 08:20:00*5.66875*5.6672*5.67008*5.66492
02/21/2013 08:25:00*5.6672*5.6644*5.6681*5.6627
02/21/2013 08:30:00*5.6644*5.671*5.671*5.6644
02/21/2013 08:35:00*5.671*5.669*5.67181*5.66837
02/21/2013 08:40:00*5.669*5.6696*5.67231*5.66812
02/21/2013 08:45:00*5.6696*5.67012*5.67077*5.6679
02/21/2013 08:50:00*5.67012*5.66977*5.67035*5.66701
02/21/2013 08:55:00*5.66977*5.66844*5.67072*5.66788
02/21/2013 09:00:00*5.66844*5.66724*5.6687*5.66614
02/21/2013 09:05:00*5.66724*5.6665*5.67013*5.66616
02/21/2013 09:10:00*5.6665*5.6646*5.66709*5.66396
02/21/2013 09:15:00*5.6646*5.66375*5.66752*5.66337
02/21/2013 09:20:00*5.66375*5.66401*5.66496*5.66362
02/21/2013 09:25:00*5.66401*5.66461*5.66682*5.66357
02/21/2013 09:30:00*5.66461*5.66417*5.6651*5.66298
02/21/2013 09:35:00*5.66417*5.66561*5.66635*5.66391
02/21/2013 09:40:00*5.66561*5.6668*5.6676*5.6646
02/21/2013 09:45:00*5.6668*5.66598*5.6668*5.66505
02/21/2013 09:50:00*5.66598*5.66742*5.66767*5.66536
02/21/2013 09:55:00*5.66742*5.67157*5.67224*5.66682
02/21/2013 10:00:00*5.67157*5.67317*5.67415*5.67124
02/21/2013 10:05:00*5.67317*5.66301*5.67671*5.66203
02/21/2013 10:10:00*5.66301*5.66528*5.66548*5.6606
02/21/2013 10:15:00*5.66528*5.6675*5.6686*5.66421
02/21/2013 10:20:00*5.6675*5.6689*5.66935*5.6671
02/21/2013 10:25:00*5.6689*5.66985*5.67051*5.66706
02/21/2013 10:30:00*5.66985*5.6699*5.6725*5.6686
02/21/2013 10:35:00*5.6699*5.6654*5.671*5.66509
02/21/2013 10:40:00*5.6654*5.666*5.6668*5.66506
02/21/2013 10:45:00*5.666*5.66289*5.666*5.66262
02/21/2013 10:50:00*5.66289*5.6594*5.6634*5.6587
02/21/2013 10:55:00*5.6594*5.6562*5.6595*5.6544
02/21/2013 11:00:00*5.6562*5.6492*5.6566*5.64787
02/21/2013 11:05:00*5.6492*5.649*5.6508*5.6476
02/21/2013 11:10:00*5.649*5.647*5.6502*5.6466
02/21/2013 11:15:00*5.647*5.64525*5.6484*5.644
02/21/2013 11:20:00*5.64525*5.6452*5.64786*5.64241
02/21/2013 11:25:00*5.6452*5.6493*5.6499*5.6452
02/21/2013 11:30:00*5.6493*5.65088*5.6532*5.64874
02/21/2013 11:35:00*5.65088*5.6538*5.65463*5.65088
02/21/2013 11:40:00*5.6538*5.6555*5.6559*5.6536
02/21/2013 11:45:00*5.6555*5.6554*5.6564*5.6547
02/21/2013 11:50:00*5.6554*5.6573*5.6574*5.6553
02/21/2013 11:55:00*5.6573*5.65733*5.65903*5.657
02/21/2013 12:00:00*5.65733*5.65906*5.66477*5.6572
02/21/2013 12:05:00*5.65906*5.65972*5.65975*5.65618
02/21/2013 12:10:00*5.65972*5.6608*5.6624*5.65822
02/21/2013 12:15:00*5.6608*5.6598*5.6617*5.6598
02/21/2013 12:20:00*5.6598*5.66163*5.6617*5.65906
02/21/2013 12:25:00*5.66163*5.66*5.66163*5.65864
02/21/2013 12:30:00*5.66*5.65973*5.66127*5.65973
02/21/2013 12:35:00*5.65973*5.66168*5.662*5.6592
02/21/2013 12:40:00*5.66168*5.6629*5.6641*5.66131
02/21/2013 12:45:00*5.6629*5.6594*5.6631*5.6594
02/21/2013 12:50:00*5.6594*5.65751*5.65977*5.6571
02/21/2013 12:55:00*5.65751*5.6572*5.6594*5.6571
02/21/2013 13:00:00*5.6572*5.6605*5.661*5.6565
02/21/2013 13:05:00*5.6605*5.6645*5.6648*5.6603
02/21/2013 13:10:00*5.6645*5.6657*5.6662*5.6635
02/21/2013 13:15:00*5.6657*5.6678*5.669*5.6651
02/21/2013 13:20:00*5.6678*5.6752*5.6762*5.6669
02/21/2013 13:25:00*5.6752*5.6765*5.6769*5.6746
02/21/2013 13:30:00*5.6765*5.67557*5.6772*5.6753
02/21/2013 13:35:00*5.67557*5.67569*5.67678*5.67557
02/21/2013 13:40:00*5.67569*5.677*5.67829*5.67541
02/21/2013 13:45:00*5.677*5.67844*5.6807*5.6769
02/21/2013 13:50:00*5.67844*5.6788*5.679*5.6776
02/21/2013 13:55:00*5.6788*5.67862*5.6797*5.67794
02/21/2013 14:00:00*5.67862*5.6788*5.67974*5.6777
02/21/2013 14:05:00*5.6788*5.67888*5.67942*5.6788
02/21/2013 14:10:00*5.67888*5.67804*5.67931*5.67783
02/21/2013 14:15:00*5.67804*5.6765*5.6796*5.6765
02/21/2013 14:20:00*5.6765*5.67927*5.6793*5.6746
02/21/2013 14:25:00*5.67927*5.6797*5.68077*5.67882
02/21/2013 14:30:00*5.6797*5.6798*5.68362*5.67967
02/21/2013 14:35:00*5.6798*5.6792*5.68136*5.6789
02/21/2013 14:40:00*5.6792*5.6801*5.6801*5.6788
02/21/2013 14:45:00*5.6801*5.6823*5.6829*5.6801
02/21/2013 14:50:00*5.6823*5.6845*5.6858*5.6812
02/21/2013 14:55:00*5.6845*5.6841*5.68565*5.6841
02/21/2013 15:00:00*5.6841*5.6808*5.685*5.6806
02/21/2013 15:05:00*5.6808*5.6758*5.681*5.6757
02/21/2013 15:10:00*5.6758*5.6727*5.6762*5.6723
02/21/2013 15:15:00*5.6727*5.6698*5.6746*5.6697
02/21/2013 15:20:00*5.6698*5.6717*5.672*5.6698
02/21/2013 15:25:00*5.6717*5.674*5.67432*5.671
02/21/2013 15:30:00*5.674*5.6722*5.67719*5.6712
02/21/2013 15:35:00*5.6722*5.6723*5.6745*5.6706
02/21/2013 15:40:00*5.6723*5.672*5.6723*5.6712
02/21/2013 15:45:00*5.672*5.67341*5.6747*5.67199
02/21/2013 15:50:00*5.67341*5.6726*5.6737*5.67246
02/21/2013 15:55:00*5.6726*5.6739*5.674*5.6722
02/21/2013 16:00:00*5.6739*5.67785*5.67818*5.67312
02/21/2013 16:05:00*5.67785*5.67314*5.67788*5.67146
02/21/2013 16:10:00*5.67314*5.67408*5.67491*5.67276
02/21/2013 16:15:00*5.67408*5.67415*5.67444*5.67331
02/21/2013 16:20:00*5.67415*5.67429*5.6745*5.67389
02/21/2013 16:25:00*5.67429*5.67502*5.67607*5.67415
02/21/2013 16:30:00*5.67502*5.67626*5.67629*5.67467
02/21/2013 16:35:00*5.67626*5.67622*5.6763*5.67564
02/21/2013 16:40:00*5.67622*5.67543*5.67622*5.67535
02/21/2013 16:45:00*5.67543*5.67992*5.68008*5.67409
02/21/2013 16:50:00*5.67992*5.67872*5.68016*5.67843
02/21/2013 16:55:00*5.67872*5.67824*5.67953*5.67761
02/21/2013 17:00:00*5.67824*5.6757*5.6783*5.6747
