02/19/2013 17:05:00*5.53302*5.53328*5.53328*5.531
02/19/2013 17:10:00*5.53328*5.5308*5.53328*5.5308
02/19/2013 17:15:00*5.5308*5.53283*5.5333*5.5308
02/19/2013 17:20:00*5.53283*5.53311*5.53347*5.5316
02/19/2013 17:25:00*5.53311*5.53331*5.53408*5.53199
02/19/2013 17:30:00*5.53331*5.5329*5.53331*5.53193
02/19/2013 17:35:00*5.5329*5.53279*5.53431*5.53216
02/19/2013 17:40:00*5.53279*5.53416*5.5342*5.5325
02/19/2013 17:45:00*5.53416*5.53456*5.5348*5.53293
02/19/2013 17:50:00*5.53456*5.53336*5.53479*5.53305
02/19/2013 17:55:00*5.53336*5.53344*5.5344*5.53323
02/19/2013 18:00:00*5.53344*5.53416*5.53537*5.53299
02/19/2013 18:05:00*5.53416*5.5332*5.53538*5.53306
02/19/2013 18:10:00*5.5332*5.53366*5.53366*5.53215
02/19/2013 18:15:00*5.53366*5.53302*5.53366*5.53261
02/19/2013 18:20:00*5.53302*5.53377*5.53477*5.53302
02/19/2013 18:25:00*5.53377*5.53462*5.53494*5.53356
02/19/2013 18:30:00*5.53462*5.53447*5.53503*5.53273
02/19/2013 18:35:00*5.53447*5.5329*5.53447*5.53093
02/19/2013 18:40:00*5.5329*5.53135*5.5329*5.53121
02/19/2013 18:45:00*5.53135*5.53214*5.53246*5.53135
02/19/2013 18:50:00*5.53214*5.5319*5.53226*5.5313
02/19/2013 18:55:00*5.5319*5.53209*5.53343*5.53178
02/19/2013 19:00:00*5.53209*5.53106*5.53255*5.53048
02/19/2013 19:05:00*5.53106*5.5312*5.5316*5.53072
02/19/2013 19:10:00*5.5312*5.52982*5.5318*5.5296
02/19/2013 19:15:00*5.52982*5.52562*5.52982*5.52504
02/19/2013 19:20:00*5.52562*5.52753*5.52753*5.52562
02/19/2013 19:25:00*5.52753*5.5268*5.52838*5.5268
02/19/2013 19:30:00*5.5268*5.52269*5.5268*5.52162
02/19/2013 19:35:00*5.52269*5.5232*5.52402*5.52256
02/19/2013 19:40:00*5.5232*5.52341*5.52404*5.52155
02/19/2013 19:45:00*5.52341*5.5245*5.52472*5.52319
02/19/2013 19:50:00*5.5245*5.52505*5.5254*5.52444
02/19/2013 19:55:00*5.52505*5.52681*5.5288*5.52473
02/19/2013 20:00:00*5.52681*5.5236*5.5287*5.52272
02/19/2013 20:05:00*5.5236*5.52328*5.52473*5.52328
02/19/2013 20:10:00*5.52328*5.52094*5.5234*5.51724
02/19/2013 20:15:00*5.52094*5.52085*5.52094*5.51787
02/19/2013 20:20:00*5.52085*5.51863*5.52085*5.5185
02/19/2013 20:25:00*5.51863*5.52036*5.52171*5.51826
02/19/2013 20:30:00*5.52036*5.52032*5.52101*5.52012
02/19/2013 20:35:00*5.52032*5.52245*5.52249*5.51909
02/19/2013 20:40:00*5.52245*5.5219*5.52327*5.5214
02/19/2013 20:45:00*5.5219*5.52111*5.52273*5.51985
02/19/2013 20:50:00*5.52111*5.52213*5.5225*5.52085
02/19/2013 20:55:00*5.52213*5.5214*5.52213*5.52107
02/19/2013 21:00:00*5.5214*5.52216*5.52313*5.52123
02/19/2013 21:05:00*5.52216*5.52201*5.5225*5.52156
02/19/2013 21:10:00*5.52201*5.5223*5.52446*5.52201
02/19/2013 21:15:00*5.5223*5.5233*5.5239*5.52187
02/19/2013 21:20:00*5.5233*5.5234*5.5235*5.52291
02/19/2013 21:25:00*5.5234*5.52048*5.5236*5.52048
02/19/2013 21:30:00*5.52048*5.52217*5.52302*5.52048
02/19/2013 21:35:00*5.52217*5.52224*5.5231*5.52149
02/19/2013 21:40:00*5.52224*5.52205*5.52224*5.52129
02/19/2013 21:45:00*5.52205*5.52062*5.52205*5.52058
02/19/2013 21:50:00*5.52062*5.52061*5.52127*5.52024
02/19/2013 21:55:00*5.52061*5.52121*5.52121*5.52044
02/19/2013 22:00:00*5.52121*5.52128*5.52204*5.52119
02/19/2013 22:05:00*5.52128*5.5218*5.52218*5.52109
02/19/2013 22:10:00*5.5218*5.52364*5.52428*5.5218
02/19/2013 22:15:00*5.52364*5.52489*5.52489*5.52222
02/19/2013 22:20:00*5.52489*5.52496*5.52539*5.52391
02/19/2013 22:25:00*5.52496*5.52464*5.52496*5.52411
02/19/2013 22:30:00*5.52464*5.52384*5.52464*5.52384
02/19/2013 22:35:00*5.52384*5.52477*5.52477*5.52364
02/19/2013 22:40:00*5.52477*5.5249*5.52522*5.52446
02/19/2013 22:45:00*5.5249*5.52464*5.52521*5.52334
02/19/2013 22:50:00*5.52464*5.52462*5.52489*5.52408
02/19/2013 22:55:00*5.52462*5.5255*5.52587*5.5244
02/19/2013 23:00:00*5.5255*5.5252*5.52577*5.52512
02/19/2013 23:05:00*5.5252*5.52499*5.52544*5.52463
02/19/2013 23:10:00*5.52499*5.52515*5.52522*5.52444
02/19/2013 23:15:00*5.52515*5.52505*5.52536*5.52472
02/19/2013 23:20:00*5.52505*5.52615*5.52631*5.52505
02/19/2013 23:25:00*5.52615*5.52616*5.52642*5.52544
02/19/2013 23:30:00*5.52616*5.52591*5.5262*5.52591
02/19/2013 23:35:00*5.52591*5.52632*5.52637*5.52469
02/19/2013 23:40:00*5.52632*5.52645*5.52663*5.52567
02/19/2013 23:45:00*5.52645*5.52628*5.52652*5.52621
02/19/2013 23:50:00*5.52628*5.52618*5.52666*5.52618
02/19/2013 23:55:00*5.52618*5.52543*5.52659*5.52543
02/20/2013 00:00:00*5.52543*5.52491*5.52543*5.5248
02/20/2013 00:05:00*5.52491*5.52515*5.52531*5.52468
02/20/2013 00:10:00*5.52515*5.5249*5.52557*5.5249
02/20/2013 00:15:00*5.5249*5.52466*5.5249*5.52459
02/20/2013 00:20:00*5.52466*5.52456*5.52477*5.52415
02/20/2013 00:25:00*5.52456*5.5267*5.52681*5.52456
02/20/2013 00:30:00*5.5267*5.52695*5.52759*5.52623
02/20/2013 00:35:00*5.52695*5.52521*5.52695*5.52486
02/20/2013 00:40:00*5.52521*5.52463*5.52543*5.52458
02/20/2013 00:45:00*5.52463*5.52479*5.52515*5.52445
02/20/2013 00:50:00*5.52479*5.52418*5.5256*5.52396
02/20/2013 00:55:00*5.52418*5.52506*5.52511*5.52337
02/20/2013 01:00:00*5.52506*5.52531*5.52566*5.52506
02/20/2013 01:05:00*5.52531*5.52517*5.52555*5.5249
02/20/2013 01:10:00*5.52517*5.52543*5.52604*5.52505
02/20/2013 01:15:00*5.52543*5.52518*5.52595*5.52328
02/20/2013 01:20:00*5.52518*5.52503*5.52518*5.52247
02/20/2013 01:25:00*5.52503*5.52694*5.52843*5.52479
02/20/2013 01:30:00*5.52694*5.52549*5.528*5.52549
02/20/2013 01:35:00*5.52549*5.52517*5.52677*5.52425
02/20/2013 01:40:00*5.52517*5.52836*5.52862*5.5246
02/20/2013 01:45:00*5.52836*5.52844*5.53002*5.52779
02/20/2013 01:50:00*5.52844*5.52678*5.52915*5.52611
02/20/2013 01:55:00*5.52678*5.52913*5.5298*5.52678
02/20/2013 02:00:00*5.52913*5.53157*5.53208*5.52913
02/20/2013 02:05:00*5.53157*5.52421*5.53157*5.52369
02/20/2013 02:10:00*5.52421*5.5236*5.52916*5.52302
02/20/2013 02:15:00*5.5236*5.52566*5.526*5.5236
02/20/2013 02:20:00*5.52566*5.5245*5.526*5.5232
02/20/2013 02:25:00*5.5245*5.52418*5.52533*5.52333
02/20/2013 02:30:00*5.52418*5.52196*5.5257*5.52196
02/20/2013 02:35:00*5.52196*5.52315*5.52457*5.52189
02/20/2013 02:40:00*5.52315*5.52436*5.5253*5.52263
02/20/2013 02:45:00*5.52436*5.52228*5.52488*5.52228
02/20/2013 02:50:00*5.52228*5.52501*5.52521*5.52172
02/20/2013 02:55:00*5.52501*5.52427*5.5277*5.52388
02/20/2013 03:00:00*5.52427*5.5321*5.5327*5.52155
02/20/2013 03:05:00*5.5321*5.52719*5.5328*5.52697
02/20/2013 03:10:00*5.52719*5.52825*5.52849*5.52629
02/20/2013 03:15:00*5.52825*5.52747*5.52916*5.5258
02/20/2013 03:20:00*5.52747*5.52938*5.53009*5.52645
02/20/2013 03:25:00*5.52938*5.5293*5.53025*5.52893
02/20/2013 03:30:00*5.5293*5.5308*5.5308*5.52848
02/20/2013 03:35:00*5.5308*5.53098*5.5319*5.52994
02/20/2013 03:40:00*5.53098*5.52903*5.53126*5.52878
02/20/2013 03:45:00*5.52903*5.52941*5.53014*5.5282
02/20/2013 03:50:00*5.52941*5.52896*5.53047*5.52896
02/20/2013 03:55:00*5.52896*5.5273*5.5296*5.5273
02/20/2013 04:00:00*5.5273*5.5275*5.5288*5.52464
02/20/2013 04:05:00*5.5275*5.527*5.5289*5.52612
02/20/2013 04:10:00*5.527*5.5303*5.5308*5.52664
02/20/2013 04:15:00*5.5303*5.5314*5.5326*5.5299
02/20/2013 04:20:00*5.5314*5.53224*5.5329*5.5312
02/20/2013 04:25:00*5.53224*5.53147*5.5325*5.5302
02/20/2013 04:30:00*5.53147*5.5298*5.53147*5.52918
02/20/2013 04:35:00*5.5298*5.52546*5.53137*5.5236
02/20/2013 04:40:00*5.52546*5.5287*5.53197*5.52546
02/20/2013 04:45:00*5.5287*5.52721*5.52901*5.52596
02/20/2013 04:50:00*5.52721*5.52535*5.52769*5.52476
02/20/2013 04:55:00*5.52535*5.52512*5.52678*5.52498
02/20/2013 05:00:00*5.52512*5.52957*5.5298*5.52477
02/20/2013 05:05:00*5.52957*5.53366*5.53366*5.52793
02/20/2013 05:10:00*5.53366*5.53366*5.5365*5.53232
02/20/2013 05:15:00*5.53366*5.53416*5.53685*5.53253
02/20/2013 05:20:00*5.53416*5.53667*5.54044*5.53396
02/20/2013 05:25:00*5.53667*5.53559*5.5373*5.53502
02/20/2013 05:30:00*5.53559*5.53184*5.53572*5.5317
02/20/2013 05:35:00*5.53184*5.533*5.5362*5.53166
02/20/2013 05:40:00*5.533*5.5352*5.5354*5.5328
02/20/2013 05:45:00*5.5352*5.53447*5.5371*5.534
02/20/2013 05:50:00*5.53447*5.53303*5.53447*5.53111
02/20/2013 05:55:00*5.53303*5.53468*5.5349*5.53265
02/20/2013 06:00:00*5.53468*5.53891*5.53937*5.53464
02/20/2013 06:05:00*5.53891*5.5368*5.53919*5.53661
02/20/2013 06:10:00*5.5368*5.54019*5.54166*5.53611
02/20/2013 06:15:00*5.54019*5.5438*5.54403*5.53908
02/20/2013 06:20:00*5.5438*5.53959*5.5438*5.53944
02/20/2013 06:25:00*5.53959*5.5423*5.54484*5.53959
02/20/2013 06:30:00*5.5423*5.54148*5.5434*5.54118
02/20/2013 06:35:00*5.54148*5.54172*5.54251*5.5413
02/20/2013 06:40:00*5.54172*5.5411*5.54221*5.54035
02/20/2013 06:45:00*5.5411*5.54308*5.54341*5.54086
02/20/2013 06:50:00*5.54308*5.54292*5.54427*5.54231
02/20/2013 06:55:00*5.54292*5.54803*5.54915*5.54292
02/20/2013 07:00:00*5.54803*5.5487*5.54978*5.54766
02/20/2013 07:05:00*5.5487*5.54704*5.54924*5.54575
02/20/2013 07:10:00*5.54704*5.54451*5.5481*5.54287
02/20/2013 07:15:00*5.54451*5.54629*5.54629*5.5427
02/20/2013 07:20:00*5.54629*5.54365*5.54699*5.5433
02/20/2013 07:25:00*5.54365*5.54486*5.54655*5.54336
02/20/2013 07:30:00*5.54486*5.54571*5.54675*5.5438
02/20/2013 07:35:00*5.54571*5.54455*5.547*5.54435
02/20/2013 07:40:00*5.54455*5.54598*5.54773*5.54419
02/20/2013 07:45:00*5.54598*5.54631*5.54738*5.5451
02/20/2013 07:50:00*5.54631*5.54582*5.54676*5.54438
02/20/2013 07:55:00*5.54582*5.54481*5.5461*5.54438
02/20/2013 08:00:00*5.54481*5.5456*5.54603*5.54481
02/20/2013 08:05:00*5.5456*5.54431*5.54708*5.54404
02/20/2013 08:10:00*5.54431*5.54324*5.5445*5.54282
02/20/2013 08:15:00*5.54324*5.53903*5.54324*5.53895
02/20/2013 08:20:00*5.53903*5.53939*5.5399*5.5377
02/20/2013 08:25:00*5.53939*5.53973*5.54185*5.53827
02/20/2013 08:30:00*5.53973*5.5379*5.5402*5.5376
02/20/2013 08:35:00*5.5379*5.5338*5.5379*5.53374
02/20/2013 08:40:00*5.5338*5.53572*5.53728*5.5338
02/20/2013 08:45:00*5.53572*5.5372*5.5372*5.5345
02/20/2013 08:50:00*5.5372*5.53486*5.53847*5.53396
02/20/2013 08:55:00*5.53486*5.53531*5.53627*5.5339
02/20/2013 09:00:00*5.53531*5.53344*5.5357*5.5328
02/20/2013 09:05:00*5.53344*5.5294*5.53415*5.52793
02/20/2013 09:10:00*5.5294*5.52824*5.53058*5.52822
02/20/2013 09:15:00*5.52824*5.5288*5.53066*5.52743
02/20/2013 09:20:00*5.5288*5.52844*5.52945*5.52761
02/20/2013 09:25:00*5.52844*5.53039*5.53075*5.5274
02/20/2013 09:30:00*5.53039*5.5315*5.53273*5.52957
02/20/2013 09:35:00*5.5315*5.5333*5.5334*5.5314
02/20/2013 09:40:00*5.5333*5.5344*5.53561*5.53301
02/20/2013 09:45:00*5.5344*5.53706*5.53793*5.53417
02/20/2013 09:50:00*5.53706*5.53465*5.53706*5.534
02/20/2013 09:55:00*5.53465*5.5349*5.5356*5.53213
02/20/2013 10:00:00*5.5349*5.53849*5.53874*5.5343
02/20/2013 10:05:00*5.53849*5.53811*5.54112*5.53687
02/20/2013 10:10:00*5.53811*5.53732*5.53838*5.53682
02/20/2013 10:15:00*5.53732*5.5342*5.53788*5.5334
02/20/2013 10:20:00*5.5342*5.535*5.53701*5.5342
02/20/2013 10:25:00*5.535*5.53491*5.53527*5.53339
02/20/2013 10:30:00*5.53491*5.5407*5.5407*5.53356
02/20/2013 10:35:00*5.5407*5.5432*5.5442*5.53917
02/20/2013 10:40:00*5.5432*5.54482*5.54611*5.5432
02/20/2013 10:45:00*5.54482*5.54246*5.54594*5.54203
02/20/2013 10:50:00*5.54246*5.54951*5.55023*5.54211
02/20/2013 10:55:00*5.54951*5.54708*5.5501*5.54657
02/20/2013 11:00:00*5.54708*5.55294*5.55347*5.54584
02/20/2013 11:05:00*5.55294*5.55629*5.5568*5.55015
02/20/2013 11:10:00*5.55629*5.55751*5.5589*5.5543
02/20/2013 11:15:00*5.55751*5.56302*5.56366*5.55692
02/20/2013 11:20:00*5.56302*5.56155*5.5667*5.56034
02/20/2013 11:25:00*5.56155*5.5587*5.56241*5.55715
02/20/2013 11:30:00*5.5587*5.5626*5.56441*5.55848
02/20/2013 11:35:00*5.5626*5.56223*5.56336*5.56133
02/20/2013 11:40:00*5.56223*5.5653*5.568*5.56197
02/20/2013 11:45:00*5.5653*5.56773*5.56853*5.56437
02/20/2013 11:50:00*5.56773*5.5678*5.56952*5.5663
02/20/2013 11:55:00*5.5678*5.56713*5.56962*5.56665
02/20/2013 12:00:00*5.56713*5.5678*5.56855*5.56613
02/20/2013 12:05:00*5.5678*5.56719*5.5681*5.5671
02/20/2013 12:10:00*5.56719*5.56643*5.5675*5.5647
02/20/2013 12:15:00*5.56643*5.5654*5.5665*5.5647
02/20/2013 12:20:00*5.5654*5.5698*5.5701*5.5654
02/20/2013 12:25:00*5.5698*5.56755*5.5699*5.56718
02/20/2013 12:30:00*5.56755*5.56729*5.5686*5.5666
02/20/2013 12:35:00*5.56729*5.57246*5.57407*5.56725
02/20/2013 12:40:00*5.57246*5.56902*5.57269*5.56902
02/20/2013 12:45:00*5.56902*5.56782*5.57124*5.5676
02/20/2013 12:50:00*5.56782*5.5672*5.57058*5.56644
02/20/2013 12:55:00*5.5672*5.5671*5.56907*5.56705
02/20/2013 13:00:00*5.5671*5.56915*5.57*5.56521
02/20/2013 13:05:00*5.56915*5.5669*5.56915*5.56522
02/20/2013 13:10:00*5.5669*5.56626*5.5669*5.56415
02/20/2013 13:15:00*5.56626*5.56648*5.56674*5.56596
02/20/2013 13:20:00*5.56648*5.56132*5.56698*5.5584
02/20/2013 13:25:00*5.56132*5.56461*5.56498*5.56086
02/20/2013 13:30:00*5.56461*5.56705*5.56827*5.56356
02/20/2013 13:35:00*5.56705*5.5706*5.57104*5.56546
02/20/2013 13:40:00*5.5706*5.57072*5.57216*5.57043
02/20/2013 13:45:00*5.57072*5.5712*5.57501*5.5706
02/20/2013 13:50:00*5.5712*5.5723*5.5728*5.5708
02/20/2013 13:55:00*5.5723*5.5731*5.5755*5.5722
02/20/2013 14:00:00*5.5731*5.5717*5.574*5.57164
02/20/2013 14:05:00*5.5717*5.585*5.5915*5.568
02/20/2013 14:10:00*5.585*5.5809*5.5882*5.5799
02/20/2013 14:15:00*5.5809*5.5861*5.591*5.5805
02/20/2013 14:20:00*5.5861*5.58843*5.59007*5.5837
02/20/2013 14:25:00*5.58843*5.5905*5.59188*5.5873
02/20/2013 14:30:00*5.5905*5.5872*5.5905*5.5869
02/20/2013 14:35:00*5.5872*5.5881*5.591*5.58678
02/20/2013 14:40:00*5.5881*5.58697*5.5907*5.58697
02/20/2013 14:45:00*5.58697*5.5905*5.5911*5.58697
02/20/2013 14:50:00*5.5905*5.59016*5.5927*5.58944
02/20/2013 14:55:00*5.59016*5.5896*5.59073*5.58859
02/20/2013 15:00:00*5.5896*5.5889*5.5896*5.58749
02/20/2013 15:05:00*5.5889*5.59251*5.5933*5.5889
02/20/2013 15:10:00*5.59251*5.59136*5.59308*5.59116
02/20/2013 15:15:00*5.59136*5.5915*5.5916*5.58938
02/20/2013 15:20:00*5.5915*5.5911*5.5924*5.59073
02/20/2013 15:25:00*5.5911*5.5899*5.5916*5.5894
02/20/2013 15:30:00*5.5899*5.5911*5.59198*5.5898
02/20/2013 15:35:00*5.5911*5.5891*5.5911*5.58892
02/20/2013 15:40:00*5.5891*5.59247*5.593*5.5876
02/20/2013 15:45:00*5.59247*5.5953*5.5955*5.58999
02/20/2013 15:50:00*5.5953*5.5975*5.5989*5.5939
02/20/2013 15:55:00*5.5975*5.5979*5.6004*5.59631
02/20/2013 16:00:00*5.5979*5.5976*5.5991*5.59667
02/20/2013 16:05:00*5.5976*5.59628*5.59799*5.59603
02/20/2013 16:10:00*5.59628*5.59697*5.5979*5.59587
02/20/2013 16:15:00*5.59697*5.60294*5.60294*5.59633
02/20/2013 16:20:00*5.60294*5.59787*5.60294*5.59736
02/20/2013 16:25:00*5.59787*5.59799*5.59943*5.59787
02/20/2013 16:30:00*5.59799*5.59781*5.59833*5.59751
02/20/2013 16:35:00*5.59781*5.59846*5.59847*5.59728
02/20/2013 16:40:00*5.59846*5.59638*5.5988*5.5957
02/20/2013 16:45:00*5.59638*5.59473*5.59638*5.59473
02/20/2013 16:50:00*5.59473*5.5959*5.5959*5.59464
02/20/2013 16:55:00*5.5959*5.59587*5.59633*5.59531
02/20/2013 17:00:00*5.59587*5.59566*5.59587*5.5936
