02/18/2013 17:05:00*5.55269*5.5514*5.55269*5.5509
02/18/2013 17:10:00*5.5514*5.5512*5.5515*5.5502
02/18/2013 17:15:00*5.5512*5.55*5.5512*5.549
02/18/2013 17:20:00*5.55*5.5496*5.5505*5.5496
02/18/2013 17:25:00*5.5496*5.55107*5.55211*5.5495
02/18/2013 17:30:00*5.55107*5.55107*5.55144*5.551
02/18/2013 17:35:00*5.55107*5.55083*5.55111*5.5497
02/18/2013 17:40:00*5.55083*5.55052*5.55112*5.55036
02/18/2013 17:45:00*5.55052*5.5506*5.55113*5.55052
02/18/2013 17:50:00*5.5506*5.55073*5.5511*5.55055
02/18/2013 17:55:00*5.55073*5.55077*5.55121*5.55021
02/18/2013 18:00:00*5.55077*5.5511*5.55194*5.55037
02/18/2013 18:05:00*5.5511*5.55213*5.55337*5.5511
02/18/2013 18:10:00*5.55213*5.5527*5.55274*5.55203
02/18/2013 18:15:00*5.5527*5.55241*5.5527*5.55205
02/18/2013 18:20:00*5.55241*5.55195*5.55268*5.55182
02/18/2013 18:25:00*5.55195*5.5536*5.5537*5.55178
02/18/2013 18:30:00*5.5536*5.5537*5.5538*5.5536
02/18/2013 18:35:00*5.5537*5.5529*5.5537*5.5528
02/18/2013 18:40:00*5.5529*5.5532*5.5532*5.55189
02/18/2013 18:45:00*5.5532*5.5519*5.5536*5.5519
02/18/2013 18:50:00*5.5519*5.5511*5.5519*5.5485
02/18/2013 18:55:00*5.5511*5.5533*5.5533*5.5511
02/18/2013 19:00:00*5.5533*5.5559*5.5567*5.5528
02/18/2013 19:05:00*5.5559*5.55273*5.5567*5.55258
02/18/2013 19:10:00*5.55273*5.55826*5.55942*5.55188
02/18/2013 19:15:00*5.55826*5.55692*5.55826*5.55686
02/18/2013 19:20:00*5.55692*5.55769*5.55826*5.55666
02/18/2013 19:25:00*5.55769*5.55722*5.5585*5.55683
02/18/2013 19:30:00*5.55722*5.55695*5.5578*5.5568
02/18/2013 19:35:00*5.55695*5.5563*5.55807*5.55626
02/18/2013 19:40:00*5.5563*5.55786*5.55938*5.5555
02/18/2013 19:45:00*5.55786*5.55692*5.55863*5.55569
02/18/2013 19:50:00*5.55692*5.55907*5.55939*5.55692
02/18/2013 19:55:00*5.55907*5.55833*5.55907*5.5574
02/18/2013 20:00:00*5.55833*5.55694*5.5589*5.5569
02/18/2013 20:05:00*5.55694*5.55631*5.55753*5.55631
02/18/2013 20:10:00*5.55631*5.55836*5.5584*5.55631
02/18/2013 20:15:00*5.55836*5.55951*5.55964*5.55781
02/18/2013 20:20:00*5.55951*5.55981*5.56021*5.55887
02/18/2013 20:25:00*5.55981*5.5599*5.56*5.5563
02/18/2013 20:30:00*5.5599*5.5591*5.5602*5.5591
02/18/2013 20:35:00*5.5591*5.55719*5.55932*5.55667
02/18/2013 20:40:00*5.55719*5.55762*5.558*5.55676
02/18/2013 20:45:00*5.55762*5.55753*5.55826*5.55722
02/18/2013 20:50:00*5.55753*5.55812*5.55967*5.55753
02/18/2013 20:55:00*5.55812*5.5579*5.56048*5.5552
02/18/2013 21:00:00*5.5579*5.55757*5.55943*5.55749
02/18/2013 21:05:00*5.55757*5.55878*5.55892*5.55696
02/18/2013 21:10:00*5.55878*5.5591*5.5594*5.55835
02/18/2013 21:15:00*5.5591*5.55939*5.55999*5.5586
02/18/2013 21:20:00*5.55939*5.55955*5.56017*5.55884
02/18/2013 21:25:00*5.55955*5.55978*5.56028*5.5586
02/18/2013 21:30:00*5.55978*5.56017*5.56022*5.55925
02/18/2013 21:35:00*5.56017*5.5601*5.56108*5.55938
02/18/2013 21:40:00*5.5601*5.56068*5.56096*5.55922
02/18/2013 21:45:00*5.56068*5.56094*5.56111*5.55985
02/18/2013 21:50:00*5.56094*5.56031*5.56141*5.56004
02/18/2013 21:55:00*5.56031*5.56004*5.56077*5.55994
02/18/2013 22:00:00*5.56004*5.5599*5.56033*5.55968
02/18/2013 22:05:00*5.5599*5.55912*5.56021*5.55912
02/18/2013 22:10:00*5.55912*5.56001*5.56032*5.55912
02/18/2013 22:15:00*5.56001*5.5602*5.56052*5.55938
02/18/2013 22:20:00*5.5602*5.55986*5.5604*5.55929
02/18/2013 22:25:00*5.55986*5.5593*5.5605*5.5592
02/18/2013 22:30:00*5.5593*5.559*5.5595*5.5581
02/18/2013 22:35:00*5.559*5.5586*5.5594*5.55836
02/18/2013 22:40:00*5.5586*5.559*5.5591*5.5581
02/18/2013 22:45:00*5.559*5.5581*5.5595*5.558
02/18/2013 22:50:00*5.5581*5.55823*5.55823*5.55803
02/18/2013 22:55:00*5.55823*5.5584*5.559*5.55823
02/18/2013 23:00:00*5.5584*5.558*5.5589*5.558
02/18/2013 23:05:00*5.558*5.558*5.5582*5.5577
02/18/2013 23:10:00*5.558*5.5576*5.5582*5.55747
02/18/2013 23:15:00*5.5576*5.5573*5.5577*5.55672
02/18/2013 23:20:00*5.5573*5.5577*5.5581*5.5568
02/18/2013 23:25:00*5.5577*5.5573*5.5578*5.55688
02/18/2013 23:30:00*5.5573*5.5573*5.5581*5.5569
02/18/2013 23:35:00*5.5573*5.5566*5.5577*5.5566
02/18/2013 23:40:00*5.5566*5.55704*5.5573*5.5563
02/18/2013 23:45:00*5.55704*5.5573*5.5573*5.55702
02/18/2013 23:50:00*5.5573*5.55633*5.5573*5.55532
02/18/2013 23:55:00*5.55633*5.5558*5.5564*5.5546
02/19/2013 00:00:00*5.5558*5.556*5.5561*5.55577
02/19/2013 00:05:00*5.556*5.5547*5.5561*5.5543
02/19/2013 00:10:00*5.5547*5.5547*5.5559*5.55411
02/19/2013 00:15:00*5.5547*5.5549*5.555*5.55364
02/19/2013 00:20:00*5.5549*5.5547*5.5552*5.5547
02/19/2013 00:25:00*5.5547*5.55385*5.5547*5.55139
02/19/2013 00:30:00*5.55385*5.55332*5.55486*5.55234
02/19/2013 00:35:00*5.55332*5.55265*5.55441*5.55196
02/19/2013 00:40:00*5.55265*5.55224*5.5527*5.55167
02/19/2013 00:45:00*5.55224*5.55179*5.55301*5.55107
02/19/2013 00:50:00*5.55179*5.55143*5.55183*5.55119
02/19/2013 00:55:00*5.55143*5.55109*5.55171*5.55109
02/19/2013 01:00:00*5.55109*5.55142*5.55171*5.55084
02/19/2013 01:05:00*5.55142*5.5532*5.5532*5.55117
02/19/2013 01:10:00*5.5532*5.55182*5.5532*5.55182
02/19/2013 01:15:00*5.55182*5.55015*5.55182*5.54999
02/19/2013 01:20:00*5.55015*5.5516*5.55164*5.5501
02/19/2013 01:25:00*5.5516*5.55331*5.55409*5.55144
02/19/2013 01:30:00*5.55331*5.5508*5.55355*5.5497
02/19/2013 01:35:00*5.5508*5.55633*5.55633*5.55047
02/19/2013 01:40:00*5.55633*5.55183*5.55669*5.55155
02/19/2013 01:45:00*5.55183*5.55212*5.55254*5.55183
02/19/2013 01:50:00*5.55212*5.55205*5.55242*5.55152
02/19/2013 01:55:00*5.55205*5.55169*5.55324*5.54965
02/19/2013 02:00:00*5.55169*5.55283*5.5534*5.5516
02/19/2013 02:05:00*5.55283*5.55021*5.5534*5.5493
02/19/2013 02:10:00*5.55021*5.55039*5.5519*5.55018
02/19/2013 02:15:00*5.55039*5.55064*5.55243*5.54841
02/19/2013 02:20:00*5.55064*5.5543*5.55543*5.5495
02/19/2013 02:25:00*5.5543*5.5538*5.5551*5.5514
02/19/2013 02:30:00*5.5538*5.5536*5.55844*5.5523
02/19/2013 02:35:00*5.5536*5.55364*5.555*5.55158
02/19/2013 02:40:00*5.55364*5.55635*5.55689*5.55364
02/19/2013 02:45:00*5.55635*5.5551*5.5567*5.5547
02/19/2013 02:50:00*5.5551*5.55741*5.5584*5.55492
02/19/2013 02:55:00*5.55741*5.56032*5.56111*5.55741
02/19/2013 03:00:00*5.56032*5.56266*5.5657*5.55887
02/19/2013 03:05:00*5.56266*5.5591*5.56294*5.559
02/19/2013 03:10:00*5.5591*5.5603*5.5626*5.559
02/19/2013 03:15:00*5.5603*5.55457*5.5604*5.55245
02/19/2013 03:20:00*5.55457*5.55506*5.55789*5.55392
02/19/2013 03:25:00*5.55506*5.55096*5.5553*5.55064
02/19/2013 03:30:00*5.55096*5.5527*5.5535*5.55036
02/19/2013 03:35:00*5.5527*5.54481*5.5527*5.54419
02/19/2013 03:40:00*5.54481*5.54864*5.54912*5.54481
02/19/2013 03:45:00*5.54864*5.55029*5.55305*5.54843
02/19/2013 03:50:00*5.55029*5.55224*5.55235*5.54975
02/19/2013 03:55:00*5.55224*5.55515*5.5555*5.5517
02/19/2013 04:00:00*5.55515*5.55431*5.55559*5.55431
02/19/2013 04:05:00*5.55431*5.5577*5.5583*5.55431
02/19/2013 04:10:00*5.5577*5.5566*5.55775*5.5561
02/19/2013 04:15:00*5.5566*5.5567*5.5578*5.5554
02/19/2013 04:20:00*5.5567*5.55307*5.5575*5.55307
02/19/2013 04:25:00*5.55307*5.55365*5.5549*5.55153
02/19/2013 04:30:00*5.55365*5.5529*5.55514*5.55251
02/19/2013 04:35:00*5.5529*5.5515*5.553*5.55081
02/19/2013 04:40:00*5.5515*5.55253*5.55322*5.55089
02/19/2013 04:45:00*5.55253*5.5519*5.55285*5.55093
02/19/2013 04:50:00*5.5519*5.5524*5.5526*5.55106
02/19/2013 04:55:00*5.5524*5.55151*5.55376*5.55151
02/19/2013 05:00:00*5.55151*5.55386*5.55448*5.5493
02/19/2013 05:05:00*5.55386*5.5492*5.5569*5.5396
02/19/2013 05:10:00*5.5492*5.55009*5.55013*5.54683
02/19/2013 05:15:00*5.55009*5.5517*5.5524*5.54816
02/19/2013 05:20:00*5.5517*5.5529*5.5547*5.54928
02/19/2013 05:25:00*5.5529*5.55046*5.55358*5.5491
02/19/2013 05:30:00*5.55046*5.5512*5.5528*5.54941
02/19/2013 05:35:00*5.5512*5.55133*5.55301*5.55096
02/19/2013 05:40:00*5.55133*5.55079*5.55155*5.54872
02/19/2013 05:45:00*5.55079*5.55448*5.55589*5.55071
02/19/2013 05:50:00*5.55448*5.5563*5.55877*5.55434
02/19/2013 05:55:00*5.5563*5.55628*5.5575*5.5554
02/19/2013 06:00:00*5.55628*5.5591*5.5599*5.55628
02/19/2013 06:05:00*5.5591*5.55759*5.56063*5.55742
02/19/2013 06:10:00*5.55759*5.55759*5.55926*5.55725
02/19/2013 06:15:00*5.55759*5.56018*5.56051*5.55715
02/19/2013 06:20:00*5.56018*5.55674*5.56023*5.55619
02/19/2013 06:25:00*5.55674*5.55435*5.55708*5.55412
02/19/2013 06:30:00*5.55435*5.55391*5.5555*5.5531
02/19/2013 06:35:00*5.55391*5.55429*5.55536*5.55391
02/19/2013 06:40:00*5.55429*5.55533*5.55591*5.55425
02/19/2013 06:45:00*5.55533*5.5544*5.5562*5.55436
02/19/2013 06:50:00*5.5544*5.55446*5.5556*5.55419
02/19/2013 06:55:00*5.55446*5.55613*5.55656*5.55438
02/19/2013 07:00:00*5.55613*5.55615*5.55682*5.55383
02/19/2013 07:05:00*5.55615*5.55625*5.55656*5.55442
02/19/2013 07:10:00*5.55625*5.5543*5.55644*5.55408
02/19/2013 07:15:00*5.5543*5.55532*5.55587*5.55296
02/19/2013 07:20:00*5.55532*5.55544*5.5561*5.55402
02/19/2013 07:25:00*5.55544*5.55504*5.55544*5.55162
02/19/2013 07:30:00*5.55504*5.55547*5.55571*5.55363
02/19/2013 07:35:00*5.55547*5.55529*5.55568*5.55445
02/19/2013 07:40:00*5.55529*5.5546*5.55529*5.55344
02/19/2013 07:45:00*5.5546*5.55491*5.55631*5.55341
02/19/2013 07:50:00*5.55491*5.5547*5.55525*5.55344
02/19/2013 07:55:00*5.5547*5.5551*5.55541*5.55387
02/19/2013 08:00:00*5.5551*5.55991*5.55994*5.55467
02/19/2013 08:05:00*5.55991*5.55748*5.55992*5.55654
02/19/2013 08:10:00*5.55748*5.55691*5.5589*5.55505
02/19/2013 08:15:00*5.55691*5.5561*5.55782*5.55515
02/19/2013 08:20:00*5.5561*5.55489*5.5565*5.55224
02/19/2013 08:25:00*5.55489*5.55545*5.55548*5.5519
02/19/2013 08:30:00*5.55545*5.5571*5.5573*5.5546
02/19/2013 08:35:00*5.5571*5.55626*5.5578*5.55535
02/19/2013 08:40:00*5.55626*5.5559*5.5568*5.5552
02/19/2013 08:45:00*5.5559*5.5531*5.55644*5.5531
02/19/2013 08:50:00*5.5531*5.55271*5.55384*5.55177
02/19/2013 08:55:00*5.55271*5.5514*5.55386*5.55104
02/19/2013 09:00:00*5.5514*5.5523*5.55233*5.55114
02/19/2013 09:05:00*5.5523*5.5514*5.5524*5.55082
02/19/2013 09:10:00*5.5514*5.5543*5.55469*5.5514
02/19/2013 09:15:00*5.5543*5.5542*5.55514*5.5539
02/19/2013 09:20:00*5.5542*5.5507*5.5548*5.54987
02/19/2013 09:25:00*5.5507*5.55027*5.5532*5.54983
02/19/2013 09:30:00*5.55027*5.55001*5.55287*5.55001
02/19/2013 09:35:00*5.55001*5.55026*5.5513*5.5481
02/19/2013 09:40:00*5.55026*5.5511*5.55157*5.54865
02/19/2013 09:45:00*5.5511*5.55057*5.55507*5.55057
02/19/2013 09:50:00*5.55057*5.54885*5.55078*5.5474
02/19/2013 09:55:00*5.54885*5.54759*5.54913*5.5464
02/19/2013 10:00:00*5.54759*5.5495*5.54997*5.54749
02/19/2013 10:05:00*5.5495*5.55043*5.55061*5.5487
02/19/2013 10:10:00*5.55043*5.54871*5.55062*5.54842
02/19/2013 10:15:00*5.54871*5.55212*5.55212*5.5486
02/19/2013 10:20:00*5.55212*5.55075*5.55217*5.54978
02/19/2013 10:25:00*5.55075*5.55018*5.55102*5.5497
02/19/2013 10:30:00*5.55018*5.5494*5.5509*5.5493
02/19/2013 10:35:00*5.5494*5.552*5.5521*5.5493
02/19/2013 10:40:00*5.552*5.5529*5.55435*5.55164
02/19/2013 10:45:00*5.5529*5.55135*5.5533*5.55111
02/19/2013 10:50:00*5.55135*5.551*5.55237*5.55004
02/19/2013 10:55:00*5.551*5.5539*5.5553*5.551
02/19/2013 11:00:00*5.5539*5.55299*5.55491*5.55099
02/19/2013 11:05:00*5.55299*5.55427*5.55453*5.55275
02/19/2013 11:10:00*5.55427*5.5541*5.5554*5.55385
02/19/2013 11:15:00*5.5541*5.5525*5.5545*5.5521
02/19/2013 11:20:00*5.5525*5.54615*5.5526*5.54615
02/19/2013 11:25:00*5.54615*5.54529*5.54615*5.54404
02/19/2013 11:30:00*5.54529*5.54407*5.5454*5.54317
02/19/2013 11:35:00*5.54407*5.54063*5.54407*5.53924
02/19/2013 11:40:00*5.54063*5.5403*5.5419*5.53895
02/19/2013 11:45:00*5.5403*5.53817*5.5419*5.53689
02/19/2013 11:50:00*5.53817*5.5355*5.53868*5.53545
02/19/2013 11:55:00*5.5355*5.53612*5.53623*5.5344
02/19/2013 12:00:00*5.53612*5.53857*5.53857*5.53612
02/19/2013 12:05:00*5.53857*5.53949*5.5405*5.53741
02/19/2013 12:10:00*5.53949*5.54103*5.5411*5.53949
02/19/2013 12:15:00*5.54103*5.53873*5.54103*5.5383
02/19/2013 12:20:00*5.53873*5.53876*5.54014*5.53805
02/19/2013 12:25:00*5.53876*5.53801*5.53926*5.53763
02/19/2013 12:30:00*5.53801*5.53947*5.53966*5.53774
02/19/2013 12:35:00*5.53947*5.5388*5.53947*5.53858
02/19/2013 12:40:00*5.5388*5.5393*5.5393*5.5379
02/19/2013 12:45:00*5.5393*5.53892*5.5397*5.53821
02/19/2013 12:50:00*5.53892*5.5382*5.5393*5.53787
02/19/2013 12:55:00*5.5382*5.53923*5.53923*5.5377
02/19/2013 13:00:00*5.53923*5.5387*5.5398*5.5385
02/19/2013 13:05:00*5.5387*5.53495*5.5387*5.53486
02/19/2013 13:10:00*5.53495*5.53656*5.53696*5.53486
02/19/2013 13:15:00*5.53656*5.53544*5.53738*5.5343
02/19/2013 13:20:00*5.53544*5.53402*5.53571*5.53265
02/19/2013 13:25:00*5.53402*5.53551*5.53551*5.53367
02/19/2013 13:30:00*5.53551*5.5369*5.53782*5.53522
02/19/2013 13:35:00*5.5369*5.5358*5.5369*5.53557
02/19/2013 13:40:00*5.5358*5.53654*5.53673*5.53444
02/19/2013 13:45:00*5.53654*5.5358*5.53682*5.53447
02/19/2013 13:50:00*5.5358*5.5356*5.5361*5.5352
02/19/2013 13:55:00*5.5356*5.5343*5.536*5.5341
02/19/2013 14:00:00*5.5343*5.53437*5.53473*5.5339
02/19/2013 14:05:00*5.53437*5.5339*5.5348*5.53371
02/19/2013 14:10:00*5.5339*5.5335*5.53467*5.533
02/19/2013 14:15:00*5.5335*5.53425*5.5351*5.5335
02/19/2013 14:20:00*5.53425*5.5347*5.5353*5.5339
02/19/2013 14:25:00*5.5347*5.53494*5.5352*5.53449
02/19/2013 14:30:00*5.53494*5.5343*5.5355*5.53428
02/19/2013 14:35:00*5.5343*5.5326*5.5344*5.53239
02/19/2013 14:40:00*5.5326*5.5323*5.5326*5.5313
02/19/2013 14:45:00*5.5323*5.53384*5.5339*5.5323
02/19/2013 14:50:00*5.53384*5.534*5.5346*5.5332
02/19/2013 14:55:00*5.534*5.5324*5.5341*5.53239
02/19/2013 15:00:00*5.5324*5.5332*5.5335*5.53232
02/19/2013 15:05:00*5.5332*5.5332*5.53401*5.53283
02/19/2013 15:10:00*5.5332*5.5329*5.5334*5.5327
02/19/2013 15:15:00*5.5329*5.5323*5.5333*5.5323
02/19/2013 15:20:00*5.5323*5.5319*5.5327*5.5315
02/19/2013 15:25:00*5.5319*5.5322*5.5324*5.5312
02/19/2013 15:30:00*5.5322*5.5323*5.5326*5.5318
02/19/2013 15:35:00*5.5323*5.53435*5.53447*5.53133
02/19/2013 15:40:00*5.53435*5.53524*5.53595*5.53387
02/19/2013 15:45:00*5.53524*5.53364*5.53531*5.53364
02/19/2013 15:50:00*5.53364*5.533*5.53442*5.5329
02/19/2013 15:55:00*5.533*5.53254*5.5333*5.53221
02/19/2013 16:00:00*5.53254*5.53565*5.53565*5.53171
02/19/2013 16:05:00*5.53565*5.53377*5.53589*5.53307
02/19/2013 16:10:00*5.53377*5.5345*5.53451*5.53335
02/19/2013 16:15:00*5.5345*5.53531*5.53544*5.53426
02/19/2013 16:20:00*5.53531*5.53499*5.53548*5.53398
02/19/2013 16:25:00*5.53499*5.53571*5.53623*5.53499
02/19/2013 16:30:00*5.53571*5.53484*5.53571*5.53436
02/19/2013 16:35:00*5.53484*5.53505*5.53552*5.53483
02/19/2013 16:40:00*5.53505*5.53485*5.53539*5.53463
02/19/2013 16:45:00*5.53485*5.53372*5.53498*5.53347
02/19/2013 16:50:00*5.53372*5.53268*5.53372*5.53265
02/19/2013 16:55:00*5.53268*5.53214*5.53319*5.53214
02/19/2013 17:00:00*5.53214*5.53302*5.53302*5.53177
