02/17/2013 17:05:00*5.54856*5.54634*5.54856*5.54523
02/17/2013 17:10:00*5.54634*5.54751*5.54783*5.54587
02/17/2013 17:15:00*5.54751*5.54771*5.54805*5.54751
02/17/2013 17:20:00*5.54771*5.5467*5.54853*5.54627
02/17/2013 17:25:00*5.5467*5.54586*5.54743*5.54547
02/17/2013 17:30:00*5.54586*5.5467*5.54696*5.54524
02/17/2013 17:35:00*5.5467*5.54662*5.54749*5.54653
02/17/2013 17:40:00*5.54662*5.54628*5.54696*5.54623
02/17/2013 17:45:00*5.54628*5.54536*5.54628*5.54494
02/17/2013 17:50:00*5.54536*5.54599*5.54611*5.54401
02/17/2013 17:55:00*5.54599*5.54764*5.54766*5.5448
02/17/2013 18:00:00*5.54764*5.54853*5.55052*5.54764
02/17/2013 18:05:00*5.54853*5.54879*5.54999*5.54789
02/17/2013 18:10:00*5.54879*5.54903*5.54918*5.54866
02/17/2013 18:15:00*5.54903*5.54691*5.54915*5.54691
02/17/2013 18:20:00*5.54691*5.54616*5.5473*5.54616
02/17/2013 18:25:00*5.54616*5.54597*5.54616*5.54501
02/17/2013 18:30:00*5.54597*5.5472*5.54858*5.54597
02/17/2013 18:35:00*5.5472*5.548*5.5484*5.5472
02/17/2013 18:40:00*5.548*5.5489*5.549*5.5475
02/17/2013 18:45:00*5.5489*5.54902*5.5504*5.5477
02/17/2013 18:50:00*5.54902*5.54948*5.54948*5.5482
02/17/2013 18:55:00*5.54948*5.55063*5.55226*5.54904
02/17/2013 19:00:00*5.55063*5.55118*5.55286*5.55034
02/17/2013 19:05:00*5.55118*5.5487*5.55169*5.5487
02/17/2013 19:10:00*5.5487*5.5499*5.55035*5.54807
02/17/2013 19:15:00*5.5499*5.55094*5.55248*5.54982
02/17/2013 19:20:00*5.55094*5.55051*5.55118*5.54853
02/17/2013 19:25:00*5.55051*5.5514*5.5514*5.55049
02/17/2013 19:30:00*5.5514*5.55107*5.55151*5.55066
02/17/2013 19:35:00*5.55107*5.55076*5.55112*5.55052
02/17/2013 19:40:00*5.55076*5.55053*5.55155*5.55053
02/17/2013 19:45:00*5.55053*5.55183*5.55234*5.55005
02/17/2013 19:50:00*5.55183*5.55304*5.55327*5.55134
02/17/2013 19:55:00*5.55304*5.55368*5.55368*5.55191
02/17/2013 20:00:00*5.55368*5.55247*5.55384*5.55157
02/17/2013 20:05:00*5.55247*5.55288*5.55303*5.55173
02/17/2013 20:10:00*5.55288*5.55253*5.55292*5.55163
02/17/2013 20:15:00*5.55253*5.55352*5.55426*5.55217
02/17/2013 20:20:00*5.55352*5.55363*5.5555*5.55303
02/17/2013 20:25:00*5.55363*5.55241*5.55383*5.55168
02/17/2013 20:30:00*5.55241*5.5529*5.55337*5.55241
02/17/2013 20:35:00*5.5529*5.55337*5.55432*5.55273
02/17/2013 20:40:00*5.55337*5.55369*5.55369*5.55292
02/17/2013 20:45:00*5.55369*5.55219*5.55369*5.55219
02/17/2013 20:50:00*5.55219*5.55354*5.55354*5.55196
02/17/2013 20:55:00*5.55354*5.55355*5.55385*5.55316
02/17/2013 21:00:00*5.55355*5.55354*5.55368*5.55221
02/17/2013 21:05:00*5.55354*5.55431*5.5551*5.55354
02/17/2013 21:10:00*5.55431*5.55327*5.55431*5.55285
02/17/2013 21:15:00*5.55327*5.55277*5.55344*5.55236
02/17/2013 21:20:00*5.55277*5.5531*5.55354*5.55236
02/17/2013 21:25:00*5.5531*5.5533*5.5534*5.55142
02/17/2013 21:30:00*5.5533*5.55136*5.55344*5.55087
02/17/2013 21:35:00*5.55136*5.55167*5.55167*5.55102
02/17/2013 21:40:00*5.55167*5.551*5.55177*5.55086
02/17/2013 21:45:00*5.551*5.55095*5.55163*5.55086
02/17/2013 21:50:00*5.55095*5.55093*5.5513*5.55063
02/17/2013 21:55:00*5.55093*5.55165*5.55173*5.55092
02/17/2013 22:00:00*5.55165*5.55127*5.55176*5.55127
02/17/2013 22:05:00*5.55127*5.55222*5.55235*5.55127
02/17/2013 22:10:00*5.55222*5.5523*5.55306*5.55222
02/17/2013 22:15:00*5.5523*5.55345*5.55345*5.5523
02/17/2013 22:20:00*5.55345*5.55437*5.55465*5.55345
02/17/2013 22:25:00*5.55437*5.55431*5.55465*5.55402
02/17/2013 22:30:00*5.55431*5.5542*5.55488*5.55349
02/17/2013 22:35:00*5.5542*5.55495*5.55565*5.5542
02/17/2013 22:40:00*5.55495*5.55492*5.55529*5.55492
02/17/2013 22:45:00*5.55492*5.554*5.55519*5.554
02/17/2013 22:50:00*5.554*5.55458*5.55458*5.554
02/17/2013 22:55:00*5.55458*5.5541*5.55501*5.55399
02/17/2013 23:00:00*5.5541*5.55376*5.55413*5.55326
02/17/2013 23:05:00*5.55376*5.55295*5.55391*5.55295
02/17/2013 23:10:00*5.55295*5.5524*5.55365*5.5524
02/17/2013 23:15:00*5.5524*5.55163*5.55309*5.55163
02/17/2013 23:20:00*5.55163*5.54977*5.55228*5.54977
02/17/2013 23:25:00*5.54977*5.55272*5.55282*5.54977
02/17/2013 23:30:00*5.55272*5.55302*5.5532*5.55267
02/17/2013 23:35:00*5.55302*5.55168*5.55302*5.55084
02/17/2013 23:40:00*5.55168*5.55197*5.55197*5.55161
02/17/2013 23:45:00*5.55197*5.55242*5.55244*5.55171
02/17/2013 23:50:00*5.55242*5.55246*5.55252*5.55228
02/17/2013 23:55:00*5.55246*5.5519*5.55249*5.55176
02/18/2013 00:00:00*5.5519*5.55204*5.55284*5.55168
02/18/2013 00:05:00*5.55204*5.55144*5.55227*5.55109
02/18/2013 00:10:00*5.55144*5.55235*5.55235*5.55053
02/18/2013 00:15:00*5.55235*5.55059*5.55235*5.55059
02/18/2013 00:20:00*5.55059*5.551*5.55157*5.55046
02/18/2013 00:25:00*5.551*5.54895*5.55191*5.54895
02/18/2013 00:30:00*5.54895*5.54829*5.54916*5.54817
02/18/2013 00:35:00*5.54829*5.54862*5.54895*5.54829
02/18/2013 00:40:00*5.54862*5.54855*5.54905*5.54855
02/18/2013 00:45:00*5.54855*5.54813*5.54885*5.54804
02/18/2013 00:50:00*5.54813*5.54722*5.54822*5.54722
02/18/2013 00:55:00*5.54722*5.54822*5.54876*5.54704
02/18/2013 01:00:00*5.54822*5.54768*5.54834*5.54768
02/18/2013 01:05:00*5.54768*5.54741*5.54772*5.5461
02/18/2013 01:10:00*5.54741*5.54734*5.54741*5.54588
02/18/2013 01:15:00*5.54734*5.54776*5.54813*5.54709
02/18/2013 01:20:00*5.54776*5.54638*5.54783*5.54638
02/18/2013 01:25:00*5.54638*5.54608*5.54677*5.54574
02/18/2013 01:30:00*5.54608*5.54663*5.54679*5.54546
02/18/2013 01:35:00*5.54663*5.54789*5.54859*5.54663
02/18/2013 01:40:00*5.54789*5.5482*5.54894*5.5474
02/18/2013 01:45:00*5.5482*5.54778*5.54878*5.5475
02/18/2013 01:50:00*5.54778*5.54743*5.54814*5.54697
02/18/2013 01:55:00*5.54743*5.54757*5.54757*5.54651
02/18/2013 02:00:00*5.54757*5.5454*5.54811*5.5454
02/18/2013 02:05:00*5.5454*5.54783*5.54783*5.54477
02/18/2013 02:10:00*5.54783*5.54859*5.5496*5.54644
02/18/2013 02:15:00*5.54859*5.55009*5.5511*5.54859
02/18/2013 02:20:00*5.55009*5.54908*5.55009*5.54745
02/18/2013 02:25:00*5.54908*5.54948*5.54989*5.5485
02/18/2013 02:30:00*5.54948*5.54997*5.5506*5.54839
02/18/2013 02:35:00*5.54997*5.55001*5.55167*5.54909
02/18/2013 02:40:00*5.55001*5.5468*5.55025*5.54615
02/18/2013 02:45:00*5.5468*5.54748*5.54825*5.54569
02/18/2013 02:50:00*5.54748*5.54745*5.54806*5.54712
02/18/2013 02:55:00*5.54745*5.54675*5.5479*5.54472
02/18/2013 03:00:00*5.54675*5.54833*5.54833*5.54453
02/18/2013 03:05:00*5.54833*5.55013*5.5502*5.54671
02/18/2013 03:10:00*5.55013*5.55303*5.55445*5.54941
02/18/2013 03:15:00*5.55303*5.55305*5.55499*5.55275
02/18/2013 03:20:00*5.55305*5.55626*5.5565*5.55257
02/18/2013 03:25:00*5.55626*5.55627*5.55681*5.55387
02/18/2013 03:30:00*5.55627*5.55667*5.55735*5.55237
02/18/2013 03:35:00*5.55667*5.5568*5.5574*5.55482
02/18/2013 03:40:00*5.5568*5.55927*5.55934*5.55538
02/18/2013 03:45:00*5.55927*5.55853*5.5609*5.55716
02/18/2013 03:50:00*5.55853*5.56005*5.56267*5.55853
02/18/2013 03:55:00*5.56005*5.55991*5.56107*5.55888
02/18/2013 04:00:00*5.55991*5.5626*5.5626*5.55969
02/18/2013 04:05:00*5.5626*5.56574*5.5659*5.56004
02/18/2013 04:10:00*5.56574*5.5665*5.56708*5.56466
02/18/2013 04:15:00*5.5665*5.56538*5.56698*5.56451
02/18/2013 04:20:00*5.56538*5.56525*5.56633*5.56499
02/18/2013 04:25:00*5.56525*5.55628*5.56539*5.55417
02/18/2013 04:30:00*5.55628*5.54999*5.55628*5.54947
02/18/2013 04:35:00*5.54999*5.55052*5.55256*5.5463
02/18/2013 04:40:00*5.55052*5.54782*5.55109*5.54713
02/18/2013 04:45:00*5.54782*5.54759*5.54839*5.54586
02/18/2013 04:50:00*5.54759*5.55261*5.55267*5.54714
02/18/2013 04:55:00*5.55261*5.55378*5.55508*5.55154
02/18/2013 05:00:00*5.55378*5.55611*5.55812*5.55317
02/18/2013 05:05:00*5.55611*5.55737*5.55924*5.55611
02/18/2013 05:10:00*5.55737*5.55413*5.55743*5.5532
02/18/2013 05:15:00*5.55413*5.55593*5.55632*5.5536
02/18/2013 05:20:00*5.55593*5.55482*5.55664*5.55306
02/18/2013 05:25:00*5.55482*5.55354*5.55561*5.55298
02/18/2013 05:30:00*5.55354*5.55383*5.55474*5.5531
02/18/2013 05:35:00*5.55383*5.55572*5.55583*5.55336
02/18/2013 05:40:00*5.55572*5.55745*5.55837*5.5555
02/18/2013 05:45:00*5.55745*5.55989*5.55989*5.55685
02/18/2013 05:50:00*5.55989*5.55356*5.55989*5.55356
02/18/2013 05:55:00*5.55356*5.54851*5.55469*5.54755
02/18/2013 06:00:00*5.54851*5.54668*5.54851*5.54514
02/18/2013 06:05:00*5.54668*5.54691*5.54701*5.5439
02/18/2013 06:10:00*5.54691*5.54768*5.54953*5.54671
02/18/2013 06:15:00*5.54768*5.54755*5.54902*5.54743
02/18/2013 06:20:00*5.54755*5.54767*5.55119*5.54708
02/18/2013 06:25:00*5.54767*5.54927*5.54969*5.54767
02/18/2013 06:30:00*5.54927*5.54719*5.54927*5.54697
02/18/2013 06:35:00*5.54719*5.54612*5.54719*5.5441
02/18/2013 06:40:00*5.54612*5.54837*5.54849*5.5454
02/18/2013 06:45:00*5.54837*5.54647*5.54837*5.54552
02/18/2013 06:50:00*5.54647*5.54551*5.54733*5.54492
02/18/2013 06:55:00*5.54551*5.54647*5.54684*5.54546
02/18/2013 07:00:00*5.54647*5.54556*5.54656*5.54493
02/18/2013 07:05:00*5.54556*5.54502*5.54617*5.54494
02/18/2013 07:10:00*5.54502*5.5461*5.54689*5.54488
02/18/2013 07:15:00*5.5461*5.54717*5.54717*5.54534
02/18/2013 07:20:00*5.54717*5.54657*5.54759*5.54647
02/18/2013 07:25:00*5.54657*5.54571*5.5478*5.54571
02/18/2013 07:30:00*5.54571*5.54547*5.5464*5.54541
02/18/2013 07:35:00*5.54547*5.54494*5.54571*5.54483
02/18/2013 07:40:00*5.54494*5.5434*5.54494*5.541
02/18/2013 07:45:00*5.5434*5.54332*5.54511*5.5427
02/18/2013 07:50:00*5.54332*5.54461*5.54486*5.54332
02/18/2013 07:55:00*5.54461*5.54643*5.54643*5.54423
02/18/2013 08:00:00*5.54643*5.54525*5.54643*5.54416
02/18/2013 08:05:00*5.54525*5.5458*5.5464*5.54433
02/18/2013 08:10:00*5.5458*5.54712*5.54818*5.54437
02/18/2013 08:15:00*5.54712*5.5481*5.54826*5.54363
02/18/2013 08:20:00*5.5481*5.54621*5.5484*5.54512
02/18/2013 08:25:00*5.54621*5.54724*5.54728*5.54503
02/18/2013 08:30:00*5.54724*5.54903*5.55128*5.54664
02/18/2013 08:35:00*5.54903*5.55003*5.5511*5.5468
02/18/2013 08:40:00*5.55003*5.55215*5.55215*5.5496
02/18/2013 08:45:00*5.55215*5.55533*5.55753*5.55122
02/18/2013 08:50:00*5.55533*5.55787*5.5581*5.55348
02/18/2013 08:55:00*5.55787*5.5564*5.5589*5.55605
02/18/2013 09:00:00*5.5564*5.55413*5.5564*5.55386
02/18/2013 09:05:00*5.55413*5.5549*5.55514*5.55344
02/18/2013 09:10:00*5.5549*5.55756*5.55808*5.55433
02/18/2013 09:15:00*5.55756*5.55708*5.55832*5.55696
02/18/2013 09:20:00*5.55708*5.5571*5.55856*5.55643
02/18/2013 09:25:00*5.5571*5.55683*5.55741*5.5566
02/18/2013 09:30:00*5.55683*5.5586*5.5586*5.55662
02/18/2013 09:35:00*5.5586*5.5587*5.55918*5.55801
02/18/2013 09:40:00*5.5587*5.56454*5.56454*5.55831
02/18/2013 09:45:00*5.56454*5.56612*5.56805*5.56278
02/18/2013 09:50:00*5.56612*5.5646*5.56773*5.56382
02/18/2013 09:55:00*5.5646*5.56394*5.56529*5.56139
02/18/2013 10:00:00*5.56394*5.56213*5.56394*5.5614
02/18/2013 10:05:00*5.56213*5.56204*5.56497*5.56145
02/18/2013 10:10:00*5.56204*5.5615*5.5637*5.55989
02/18/2013 10:15:00*5.5615*5.56335*5.56358*5.55935
02/18/2013 10:20:00*5.56335*5.56264*5.565*5.56264
02/18/2013 10:25:00*5.56264*5.56089*5.56353*5.5585
02/18/2013 10:30:00*5.56089*5.56103*5.56257*5.55966
02/18/2013 10:35:00*5.56103*5.56039*5.56231*5.55886
02/18/2013 10:40:00*5.56039*5.5613*5.56198*5.55994
02/18/2013 10:45:00*5.5613*5.55946*5.5614*5.55938
02/18/2013 10:50:00*5.55946*5.55839*5.55984*5.5569
02/18/2013 10:55:00*5.55839*5.55851*5.55933*5.55804
02/18/2013 11:00:00*5.55851*5.55699*5.55851*5.55516
02/18/2013 11:05:00*5.55699*5.55664*5.5575*5.55512
02/18/2013 11:10:00*5.55664*5.55704*5.55924*5.55622
02/18/2013 11:15:00*5.55704*5.5558*5.5579*5.55435
02/18/2013 11:20:00*5.5558*5.55657*5.5577*5.55534
02/18/2013 11:25:00*5.55657*5.55714*5.55714*5.55598
02/18/2013 11:30:00*5.55714*5.55618*5.55719*5.55566
02/18/2013 11:35:00*5.55618*5.55609*5.55674*5.55574
02/18/2013 11:40:00*5.55609*5.55639*5.55662*5.55609
02/18/2013 11:45:00*5.55639*5.55779*5.55779*5.55639
02/18/2013 11:50:00*5.55779*5.55694*5.55779*5.55686
02/18/2013 11:55:00*5.55694*5.55543*5.55694*5.55543
02/18/2013 12:00:00*5.55543*5.55489*5.55592*5.55459
02/18/2013 12:05:00*5.55489*5.55472*5.55489*5.55414
02/18/2013 12:10:00*5.55472*5.5545*5.5553*5.55366
02/18/2013 12:15:00*5.5545*5.55516*5.5558*5.55373
02/18/2013 12:20:00*5.55516*5.556*5.55676*5.55516
02/18/2013 12:25:00*5.556*5.5561*5.5562*5.55485
02/18/2013 12:30:00*5.5561*5.5556*5.5561*5.5553
02/18/2013 12:35:00*5.5556*5.5553*5.5559*5.5551
02/18/2013 12:40:00*5.5553*5.55413*5.5553*5.55353
02/18/2013 12:45:00*5.55413*5.5528*5.55436*5.5527
02/18/2013 12:50:00*5.5528*5.55302*5.5534*5.5528
02/18/2013 12:55:00*5.55302*5.55363*5.5537*5.553
02/18/2013 13:00:00*5.55363*5.5518*5.55388*5.5517
02/18/2013 13:05:00*5.5518*5.55281*5.55281*5.5512
02/18/2013 13:10:00*5.55281*5.55297*5.553*5.55204
02/18/2013 13:15:00*5.55297*5.55296*5.5531*5.55271
02/18/2013 13:20:00*5.55296*5.5538*5.55421*5.55285
02/18/2013 13:25:00*5.5538*5.55332*5.55409*5.5531
02/18/2013 13:30:00*5.55332*5.5529*5.55411*5.5525
02/18/2013 13:35:00*5.5529*5.5527*5.553*5.5526
02/18/2013 13:40:00*5.5527*5.552*5.553*5.55162
02/18/2013 13:45:00*5.552*5.55315*5.55319*5.5511
02/18/2013 13:50:00*5.55315*5.5534*5.5534*5.55312
02/18/2013 13:55:00*5.5534*5.553*5.5534*5.5528
02/18/2013 14:00:00*5.553*5.5531*5.5532*5.5529
02/18/2013 14:05:00*5.5531*5.5529*5.5531*5.5524
02/18/2013 14:10:00*5.5529*5.5533*5.5537*5.5529
02/18/2013 14:15:00*5.5533*5.5531*5.5535*5.5531
02/18/2013 14:20:00*5.5531*5.5535*5.5535*5.553
02/18/2013 14:25:00*5.5535*5.5535*5.5537*5.5534
02/18/2013 14:30:00*5.5535*5.5534*5.5538*5.5532
02/18/2013 14:35:00*5.5534*5.5538*5.5538*5.5533
02/18/2013 14:40:00*5.5538*5.5538*5.5539*5.5537
02/18/2013 14:45:00*5.5538*5.5539*5.5539*5.5538
02/18/2013 14:50:00*5.5539*5.5539*5.5539*5.5538
02/18/2013 14:55:00*5.5539*5.5535*5.5539*5.5534
02/18/2013 15:00:00*5.5535*5.55352*5.5536*5.5534
02/18/2013 15:05:00*5.55352*5.5536*5.5536*5.5534
02/18/2013 15:10:00*5.5536*5.5534*5.5538*5.55323
02/18/2013 15:15:00*5.5534*5.5535*5.5537*5.55335
02/18/2013 15:20:00*5.5535*5.554*5.5542*5.5535
02/18/2013 15:25:00*5.554*5.5537*5.554*5.5535
02/18/2013 15:30:00*5.5537*5.5538*5.5539*5.55342
02/18/2013 15:35:00*5.5538*5.55363*5.5542*5.55349
02/18/2013 15:40:00*5.55363*5.55399*5.55441*5.55363
02/18/2013 15:45:00*5.55399*5.55416*5.55441*5.5537
02/18/2013 15:50:00*5.55416*5.554*5.55416*5.554
02/18/2013 15:55:00*5.554*5.55395*5.5543*5.5538
02/18/2013 16:00:00*5.55395*5.5542*5.5542*5.55395
02/18/2013 16:05:00*5.5542*5.55381*5.5542*5.55381
02/18/2013 16:10:00*5.55381*5.554*5.5549*5.5538
02/18/2013 16:15:00*5.554*5.55495*5.55529*5.554
02/18/2013 16:20:00*5.55495*5.55474*5.55525*5.55458
02/18/2013 16:25:00*5.55474*5.55402*5.55498*5.55348
02/18/2013 16:30:00*5.55402*5.55371*5.55439*5.5535
02/18/2013 16:35:00*5.55371*5.55353*5.55371*5.55349
02/18/2013 16:40:00*5.55353*5.55339*5.55411*5.55338
02/18/2013 16:45:00*5.55339*5.5532*5.55354*5.55292
02/18/2013 16:50:00*5.5532*5.553*5.55337*5.553
02/18/2013 16:55:00*5.553*5.55289*5.55334*5.55236
02/18/2013 17:00:00*5.55289*5.55269*5.55302*5.55198
