02/17/2013 15:45:00*5.548*5.5474*5.548*5.5474
02/17/2013 16:05:00*5.54965*5.54986*5.54987*5.54959
02/17/2013 16:10:00*5.54986*5.54968*5.54986*5.54962
02/17/2013 16:15:00*5.54968*5.54806*5.54976*5.54755
02/17/2013 16:20:00*5.54806*5.54748*5.54806*5.54748
02/17/2013 16:25:00*5.54748*5.54712*5.54795*5.54712
02/17/2013 16:30:00*5.54712*5.54707*5.54749*5.54695
02/17/2013 16:35:00*5.54707*5.54744*5.54767*5.54687
02/17/2013 16:40:00*5.54744*5.54857*5.54986*5.54737
02/17/2013 16:45:00*5.54857*5.54855*5.54872*5.54842
02/17/2013 16:50:00*5.54855*5.54859*5.54864*5.54831
02/17/2013 16:55:00*5.54859*5.54852*5.54946*5.54725
