02/14/2013 17:05:00*5.53573*5.5292*5.53573*5.528
02/14/2013 17:10:00*5.5292*5.5304*5.5315*5.5292
02/14/2013 17:15:00*5.5304*5.53172*5.5323*5.52945
02/14/2013 17:20:00*5.53172*5.5338*5.5357*5.53172
02/14/2013 17:25:00*5.5338*5.5357*5.536*5.5322
02/14/2013 17:30:00*5.5357*5.535*5.5357*5.5333
02/14/2013 17:35:00*5.535*5.5367*5.5379*5.5337
02/14/2013 17:40:00*5.5367*5.5343*5.5367*5.5331
02/14/2013 17:45:00*5.5343*5.5346*5.5355*5.5332
02/14/2013 17:50:00*5.5346*5.53744*5.53782*5.53261
02/14/2013 17:55:00*5.53744*5.5373*5.53746*5.53616
02/14/2013 18:00:00*5.5373*5.53737*5.5382*5.53648
02/14/2013 18:05:00*5.53737*5.5375*5.53882*5.53737
02/14/2013 18:10:00*5.5375*5.53826*5.53881*5.5375
02/14/2013 18:15:00*5.53826*5.53869*5.53886*5.53728
02/14/2013 18:20:00*5.53869*5.5394*5.5404*5.5383
02/14/2013 18:25:00*5.5394*5.53987*5.5409*5.5391
02/14/2013 18:30:00*5.53987*5.53941*5.5404*5.539
02/14/2013 18:35:00*5.53941*5.53954*5.5405*5.5389
02/14/2013 18:40:00*5.53954*5.53998*5.5406*5.53943
02/14/2013 18:45:00*5.53998*5.53904*5.5403*5.53904
02/14/2013 18:50:00*5.53904*5.53999*5.5404*5.539
02/14/2013 18:55:00*5.53999*5.5413*5.542*5.53988
02/14/2013 19:00:00*5.5413*5.542*5.5428*5.5409
02/14/2013 19:05:00*5.542*5.54072*5.5426*5.54072
02/14/2013 19:10:00*5.54072*5.54025*5.54193*5.53929
02/14/2013 19:15:00*5.54025*5.53946*5.54025*5.53758
02/14/2013 19:20:00*5.53946*5.53983*5.54014*5.53806
02/14/2013 19:25:00*5.53983*5.53952*5.54023*5.53907
02/14/2013 19:30:00*5.53952*5.53937*5.53952*5.53915
02/14/2013 19:35:00*5.53937*5.54007*5.54007*5.53924
02/14/2013 19:40:00*5.54007*5.54052*5.54052*5.53925
02/14/2013 19:45:00*5.54052*5.54156*5.54205*5.54026
02/14/2013 19:50:00*5.54156*5.54055*5.54156*5.54055
02/14/2013 19:55:00*5.54055*5.53901*5.54058*5.53901
02/14/2013 20:00:00*5.53901*5.5405*5.54073*5.53844
02/14/2013 20:05:00*5.5405*5.54037*5.54111*5.53994
02/14/2013 20:10:00*5.54037*5.54107*5.5419*5.5396
02/14/2013 20:15:00*5.54107*5.54121*5.54156*5.54062
02/14/2013 20:20:00*5.54121*5.54227*5.54265*5.5406
02/14/2013 20:25:00*5.54227*5.54233*5.54306*5.54126
02/14/2013 20:30:00*5.54233*5.54077*5.54233*5.5391
02/14/2013 20:35:00*5.54077*5.5407*5.54125*5.5403
02/14/2013 20:40:00*5.5407*5.54001*5.54071*5.53978
02/14/2013 20:45:00*5.54001*5.54067*5.541*5.54001
02/14/2013 20:50:00*5.54067*5.54157*5.54157*5.53954
02/14/2013 20:55:00*5.54157*5.5411*5.5423*5.5411
02/14/2013 21:00:00*5.5411*5.5428*5.5428*5.54037
02/14/2013 21:05:00*5.5428*5.54253*5.5428*5.54183
02/14/2013 21:10:00*5.54253*5.54259*5.54276*5.54222
02/14/2013 21:15:00*5.54259*5.54156*5.54297*5.54145
02/14/2013 21:20:00*5.54156*5.54208*5.54231*5.54156
02/14/2013 21:25:00*5.54208*5.5434*5.54621*5.54208
02/14/2013 21:30:00*5.5434*5.54472*5.54505*5.54129
02/14/2013 21:35:00*5.54472*5.54405*5.54483*5.54319
02/14/2013 21:40:00*5.54405*5.54074*5.54405*5.54034
02/14/2013 21:45:00*5.54074*5.54117*5.54171*5.53994
02/14/2013 21:50:00*5.54117*5.54014*5.54128*5.53991
02/14/2013 21:55:00*5.54014*5.54002*5.54014*5.53962
02/14/2013 22:00:00*5.54002*5.53938*5.54002*5.53884
02/14/2013 22:05:00*5.53938*5.53977*5.54027*5.53884
02/14/2013 22:10:00*5.53977*5.54066*5.5411*5.53962
02/14/2013 22:15:00*5.54066*5.54101*5.54101*5.54048
02/14/2013 22:20:00*5.54101*5.53805*5.5413*5.53805
02/14/2013 22:25:00*5.53805*5.53731*5.53971*5.53711
02/14/2013 22:30:00*5.53731*5.54034*5.54134*5.53726
02/14/2013 22:35:00*5.54034*5.53846*5.54171*5.53846
02/14/2013 22:40:00*5.53846*5.53901*5.53923*5.53819
02/14/2013 22:45:00*5.53901*5.54026*5.54026*5.5387
02/14/2013 22:50:00*5.54026*5.54386*5.54405*5.53985
02/14/2013 22:55:00*5.54386*5.54107*5.54386*5.5405
02/14/2013 23:00:00*5.54107*5.54012*5.54201*5.53952
02/14/2013 23:05:00*5.54012*5.5399*5.54071*5.53927
02/14/2013 23:10:00*5.5399*5.53944*5.5399*5.53874
02/14/2013 23:15:00*5.53944*5.53885*5.53948*5.53833
02/14/2013 23:20:00*5.53885*5.53909*5.53981*5.53854
02/14/2013 23:25:00*5.53909*5.5401*5.5408*5.53886
02/14/2013 23:30:00*5.5401*5.5411*5.5414*5.5396
02/14/2013 23:35:00*5.5411*5.54109*5.54279*5.54
02/14/2013 23:40:00*5.54109*5.54201*5.54281*5.54045
02/14/2013 23:45:00*5.54201*5.54476*5.54551*5.54201
02/14/2013 23:50:00*5.54476*5.54576*5.54601*5.54349
02/14/2013 23:55:00*5.54576*5.54614*5.54848*5.54405
02/15/2013 00:00:00*5.54614*5.54565*5.5468*5.54471
02/15/2013 00:05:00*5.54565*5.5441*5.54567*5.54381
02/15/2013 00:10:00*5.5441*5.54605*5.54605*5.54333
02/15/2013 00:15:00*5.54605*5.54591*5.5467*5.5433
02/15/2013 00:20:00*5.54591*5.54569*5.54627*5.54472
02/15/2013 00:25:00*5.54569*5.54679*5.54692*5.54493
02/15/2013 00:30:00*5.54679*5.54629*5.54721*5.54622
02/15/2013 00:35:00*5.54629*5.54525*5.54701*5.54525
02/15/2013 00:40:00*5.54525*5.54607*5.54607*5.54466
02/15/2013 00:45:00*5.54607*5.54468*5.54662*5.54384
02/15/2013 00:50:00*5.54468*5.54513*5.54563*5.54373
02/15/2013 00:55:00*5.54513*5.5424*5.54618*5.54152
02/15/2013 01:00:00*5.5424*5.54562*5.54562*5.5424
02/15/2013 01:05:00*5.54562*5.544*5.54612*5.54365
02/15/2013 01:10:00*5.544*5.5446*5.5456*5.544
02/15/2013 01:15:00*5.5446*5.54471*5.54471*5.54192
02/15/2013 01:20:00*5.54471*5.54577*5.54695*5.54381
02/15/2013 01:25:00*5.54577*5.54407*5.54612*5.54368
02/15/2013 01:30:00*5.54407*5.54427*5.54559*5.5438
02/15/2013 01:35:00*5.54427*5.53474*5.54502*5.52975
02/15/2013 01:40:00*5.53474*5.53458*5.53527*5.53254
02/15/2013 01:45:00*5.53458*5.53665*5.53682*5.53458
02/15/2013 01:50:00*5.53665*5.53614*5.53861*5.53614
02/15/2013 01:55:00*5.53614*5.53365*5.53883*5.53259
02/15/2013 02:00:00*5.53365*5.5333*5.53467*5.53257
02/15/2013 02:05:00*5.5333*5.53114*5.5333*5.53041
02/15/2013 02:10:00*5.53114*5.5395*5.5404*5.53098
02/15/2013 02:15:00*5.5395*5.53858*5.54054*5.53501
02/15/2013 02:20:00*5.53858*5.53767*5.53975*5.53743
02/15/2013 02:25:00*5.53767*5.5382*5.54041*5.53688
02/15/2013 02:30:00*5.5382*5.5378*5.5395*5.53715
02/15/2013 02:35:00*5.5378*5.53523*5.538*5.53523
02/15/2013 02:40:00*5.53523*5.53297*5.5356*5.53207
02/15/2013 02:45:00*5.53297*5.5341*5.53519*5.53104
02/15/2013 02:50:00*5.5341*5.5345*5.5357*5.5333
02/15/2013 02:55:00*5.5345*5.5361*5.5361*5.53191
02/15/2013 03:00:00*5.5361*5.53078*5.5378*5.53023
02/15/2013 03:05:00*5.53078*5.5347*5.5351*5.53078
02/15/2013 03:10:00*5.5347*5.5405*5.5405*5.5343
02/15/2013 03:15:00*5.5405*5.5429*5.54425*5.5375
02/15/2013 03:20:00*5.5429*5.54247*5.5461*5.54167
02/15/2013 03:25:00*5.54247*5.54256*5.54675*5.541
02/15/2013 03:30:00*5.54256*5.54022*5.54325*5.53833
02/15/2013 03:35:00*5.54022*5.54588*5.54588*5.54
02/15/2013 03:40:00*5.54588*5.5472*5.54812*5.54337
02/15/2013 03:45:00*5.5472*5.54689*5.55248*5.5458
02/15/2013 03:50:00*5.54689*5.54567*5.5481*5.54545
02/15/2013 03:55:00*5.54567*5.54405*5.54591*5.54213
02/15/2013 04:00:00*5.54405*5.5372*5.54453*5.5371
02/15/2013 04:05:00*5.5372*5.53978*5.54026*5.5372
02/15/2013 04:10:00*5.53978*5.54179*5.54266*5.5393
02/15/2013 04:15:00*5.54179*5.53778*5.54179*5.53594
02/15/2013 04:20:00*5.53778*5.54129*5.543*5.5373
02/15/2013 04:25:00*5.54129*5.54172*5.54441*5.54129
02/15/2013 04:30:00*5.54172*5.54315*5.54605*5.54172
02/15/2013 04:35:00*5.54315*5.54277*5.54621*5.5406
02/15/2013 04:40:00*5.54277*5.5428*5.54411*5.54084
02/15/2013 04:45:00*5.5428*5.5445*5.5453*5.5425
02/15/2013 04:50:00*5.5445*5.54458*5.54539*5.542
02/15/2013 04:55:00*5.54458*5.54321*5.54626*5.5422
02/15/2013 05:00:00*5.54321*5.54846*5.54846*5.54307
02/15/2013 05:05:00*5.54846*5.5445*5.5488*5.54287
02/15/2013 05:10:00*5.5445*5.54408*5.5454*5.5433
02/15/2013 05:15:00*5.54408*5.5439*5.54542*5.54248
02/15/2013 05:20:00*5.5439*5.54126*5.54444*5.53975
02/15/2013 05:25:00*5.54126*5.54472*5.54512*5.53985
02/15/2013 05:30:00*5.54472*5.54451*5.54498*5.54277
02/15/2013 05:35:00*5.54451*5.54409*5.54521*5.54227
02/15/2013 05:40:00*5.54409*5.5467*5.5471*5.54207
02/15/2013 05:45:00*5.5467*5.5473*5.55005*5.5458
02/15/2013 05:50:00*5.5473*5.54691*5.5478*5.54363
02/15/2013 05:55:00*5.54691*5.54373*5.54694*5.54324
02/15/2013 06:00:00*5.54373*5.54684*5.54684*5.54294
02/15/2013 06:05:00*5.54684*5.5474*5.5478*5.5458
02/15/2013 06:10:00*5.5474*5.547*5.5482*5.5467
02/15/2013 06:15:00*5.547*5.5508*5.5521*5.54558
02/15/2013 06:20:00*5.5508*5.55156*5.5533*5.5499
02/15/2013 06:25:00*5.55156*5.55219*5.55483*5.55156
02/15/2013 06:30:00*5.55219*5.5508*5.55303*5.55076
02/15/2013 06:35:00*5.5508*5.55206*5.55308*5.54966
02/15/2013 06:40:00*5.55206*5.55009*5.55206*5.54938
02/15/2013 06:45:00*5.55009*5.55115*5.5517*5.54986
02/15/2013 06:50:00*5.55115*5.5545*5.5548*5.5509
02/15/2013 06:55:00*5.5545*5.55619*5.5567*5.5531
02/15/2013 07:00:00*5.55619*5.55591*5.55683*5.55434
02/15/2013 07:05:00*5.55591*5.55729*5.56017*5.55503
02/15/2013 07:10:00*5.55729*5.55762*5.559*5.5559
02/15/2013 07:15:00*5.55762*5.5601*5.5601*5.55627
02/15/2013 07:20:00*5.5601*5.56081*5.5617*5.55967
02/15/2013 07:25:00*5.56081*5.5612*5.5615*5.5599
02/15/2013 07:30:00*5.5612*5.56373*5.56661*5.5608
02/15/2013 07:35:00*5.56373*5.56063*5.5652*5.5601
02/15/2013 07:40:00*5.56063*5.5572*5.56136*5.55544
02/15/2013 07:45:00*5.5572*5.5575*5.5579*5.5546
02/15/2013 07:50:00*5.5575*5.5551*5.5581*5.554
02/15/2013 07:55:00*5.5551*5.5557*5.5567*5.554
02/15/2013 08:00:00*5.5557*5.5563*5.5565*5.55327
02/15/2013 08:05:00*5.5563*5.55813*5.55883*5.5551
02/15/2013 08:10:00*5.55813*5.54948*5.55833*5.5426
02/15/2013 08:15:00*5.54948*5.5494*5.5529*5.5447
02/15/2013 08:20:00*5.5494*5.5458*5.55086*5.54398
02/15/2013 08:25:00*5.5458*5.54916*5.5498*5.5441
02/15/2013 08:30:00*5.54916*5.54532*5.5531*5.54502
02/15/2013 08:35:00*5.54532*5.54739*5.55104*5.5443
02/15/2013 08:40:00*5.54739*5.546*5.54762*5.5449
02/15/2013 08:45:00*5.546*5.54284*5.5463*5.54126
02/15/2013 08:50:00*5.54284*5.54319*5.54379*5.53803
02/15/2013 08:55:00*5.54319*5.54096*5.54395*5.53989
02/15/2013 09:00:00*5.54096*5.5427*5.5439*5.54096
02/15/2013 09:05:00*5.5427*5.54686*5.54845*5.5423
02/15/2013 09:10:00*5.54686*5.5487*5.54894*5.54676
02/15/2013 09:15:00*5.5487*5.54531*5.54892*5.5444
02/15/2013 09:20:00*5.54531*5.54331*5.5464*5.54175
02/15/2013 09:25:00*5.54331*5.543*5.54474*5.54237
02/15/2013 09:30:00*5.543*5.5412*5.5431*5.54028
02/15/2013 09:35:00*5.5412*5.54195*5.54233*5.54008
02/15/2013 09:40:00*5.54195*5.54008*5.54366*5.5397
02/15/2013 09:45:00*5.54008*5.5417*5.5417*5.53786
02/15/2013 09:50:00*5.5417*5.543*5.5448*5.5395
02/15/2013 09:55:00*5.543*5.5437*5.5446*5.54108
02/15/2013 10:00:00*5.5437*5.54508*5.5459*5.54116
02/15/2013 10:05:00*5.54508*5.5404*5.54508*5.53916
02/15/2013 10:10:00*5.5404*5.5433*5.5438*5.53926
02/15/2013 10:15:00*5.5433*5.54358*5.54397*5.53978
02/15/2013 10:20:00*5.54358*5.54337*5.54573*5.5416
02/15/2013 10:25:00*5.54337*5.5472*5.549*5.5423
02/15/2013 10:30:00*5.5472*5.5463*5.54918*5.542
02/15/2013 10:35:00*5.5463*5.547*5.55039*5.5457
02/15/2013 10:40:00*5.547*5.5529*5.553*5.547
02/15/2013 10:45:00*5.5529*5.5559*5.5559*5.5513
02/15/2013 10:50:00*5.5559*5.554*5.5562*5.5538
02/15/2013 10:55:00*5.554*5.55528*5.557*5.554
02/15/2013 11:00:00*5.55528*5.5518*5.5587*5.5486
02/15/2013 11:05:00*5.5518*5.55187*5.5536*5.55081
02/15/2013 11:10:00*5.55187*5.55247*5.55312*5.5501
02/15/2013 11:15:00*5.55247*5.5512*5.5529*5.5495
02/15/2013 11:20:00*5.5512*5.55021*5.5533*5.55021
02/15/2013 11:25:00*5.55021*5.54932*5.55143*5.54932
02/15/2013 11:30:00*5.54932*5.5488*5.55108*5.54846
02/15/2013 11:35:00*5.5488*5.5473*5.5508*5.5473
02/15/2013 11:40:00*5.5473*5.5454*5.5475*5.54478
02/15/2013 11:45:00*5.5454*5.5451*5.5464*5.54476
02/15/2013 11:50:00*5.5451*5.5435*5.5461*5.5435
02/15/2013 11:55:00*5.5435*5.5425*5.544*5.5419
02/15/2013 12:00:00*5.5425*5.5425*5.5448*5.5408
02/15/2013 12:05:00*5.5425*5.5441*5.5441*5.54102
02/15/2013 12:10:00*5.5441*5.54478*5.54483*5.54185
02/15/2013 12:15:00*5.54478*5.54388*5.5451*5.54275
02/15/2013 12:20:00*5.54388*5.5445*5.5446*5.5432
02/15/2013 12:25:00*5.5445*5.5467*5.5467*5.5445
02/15/2013 12:30:00*5.5467*5.5463*5.5477*5.5457
02/15/2013 12:35:00*5.5463*5.5469*5.5479*5.5456
02/15/2013 12:40:00*5.5469*5.5462*5.5471*5.5456
02/15/2013 12:45:00*5.5462*5.5455*5.5468*5.54541
02/15/2013 12:50:00*5.5455*5.546*5.5465*5.5454
02/15/2013 12:55:00*5.546*5.5467*5.5468*5.5459
02/15/2013 13:00:00*5.5467*5.5459*5.5471*5.54551
02/15/2013 13:05:00*5.5459*5.5453*5.5459*5.54503
02/15/2013 13:10:00*5.5453*5.5458*5.5464*5.54478
02/15/2013 13:15:00*5.5458*5.5462*5.5463*5.5445
02/15/2013 13:20:00*5.5462*5.5442*5.5463*5.544
02/15/2013 13:25:00*5.5442*5.54515*5.54546*5.5442
02/15/2013 13:30:00*5.54515*5.54404*5.5453*5.54377
02/15/2013 13:35:00*5.54404*5.54436*5.54487*5.54386
02/15/2013 13:40:00*5.54436*5.54578*5.54602*5.54431
02/15/2013 13:45:00*5.54578*5.54526*5.54608*5.54523
02/15/2013 13:50:00*5.54526*5.54579*5.54579*5.54448
02/15/2013 13:55:00*5.54579*5.54448*5.54579*5.54447
02/15/2013 14:00:00*5.54448*5.542*5.54448*5.542
02/15/2013 14:05:00*5.542*5.54289*5.54415*5.5419
02/15/2013 14:10:00*5.54289*5.5417*5.5435*5.5412
02/15/2013 14:15:00*5.5417*5.5425*5.5427*5.5407
02/15/2013 14:20:00*5.5425*5.5435*5.5441*5.5421
02/15/2013 14:25:00*5.5435*5.5434*5.5441*5.5427
02/15/2013 14:30:00*5.5434*5.5439*5.5445*5.5428
02/15/2013 14:35:00*5.5439*5.5442*5.5446*5.5432
02/15/2013 14:40:00*5.5442*5.5448*5.5456*5.5441
02/15/2013 14:45:00*5.5448*5.545*5.5457*5.544
02/15/2013 14:50:00*5.545*5.5448*5.545*5.5435
02/15/2013 14:55:00*5.5448*5.5437*5.545*5.5432
02/15/2013 15:00:00*5.5437*5.5446*5.5446*5.5433
02/15/2013 15:05:00*5.5446*5.544*5.5446*5.544
02/15/2013 15:10:00*5.544*5.5444*5.5453*5.5433
02/15/2013 15:15:00*5.5444*5.5449*5.5449*5.5443
02/15/2013 15:20:00*5.5449*5.544*5.5449*5.5439
02/15/2013 15:25:00*5.544*5.5437*5.5443*5.5431
02/15/2013 15:30:00*5.5437*5.5423*5.5437*5.5418
02/15/2013 15:35:00*5.5423*5.5404*5.5423*5.5403
02/15/2013 15:40:00*5.5404*5.54*5.5404*5.53944
02/15/2013 15:45:00*5.54*5.5399*5.5404*5.5399
02/15/2013 15:50:00*5.5399*5.5405*5.5411*5.5396
02/15/2013 15:55:00*5.5405*5.5407*5.5411*5.5402
02/15/2013 16:00:00*5.5407*5.5398*5.5411*5.5397
02/15/2013 16:05:00*5.5398*5.541*5.5414*5.5393
02/15/2013 16:10:00*5.541*5.5398*5.541*5.5384
02/15/2013 16:15:00*5.5398*5.5402*5.5409*5.5398
02/15/2013 16:20:00*5.5402*5.5409*5.5411*5.5402
02/15/2013 16:25:00*5.5409*5.5399*5.5415*5.5398
02/15/2013 16:30:00*5.5399*5.5404*5.5405*5.5395
02/15/2013 16:35:00*5.5404*5.5388*5.5404*5.5386
02/15/2013 16:40:00*5.5388*5.5389*5.5392*5.5386
02/15/2013 16:45:00*5.5389*5.5392*5.5395*5.5385
02/15/2013 16:50:00*5.5392*5.5388*5.5408*5.5388
02/15/2013 16:55:00*5.5388*5.5398*5.5419*5.5376
02/15/2013 17:00:00*5.5398*5.5391*5.5398*5.5359
