02/13/2013 17:05:00*5.4731*5.4746*5.4754*5.4727
02/13/2013 17:10:00*5.4746*5.4752*5.4771*5.4744
02/13/2013 17:15:00*5.4752*5.4749*5.4757*5.4747
02/13/2013 17:20:00*5.4749*5.475*5.4752*5.4749
02/13/2013 17:25:00*5.475*5.4732*5.4751*5.4732
02/13/2013 17:30:00*5.4732*5.4724*5.4735*5.4712
02/13/2013 17:35:00*5.4724*5.4745*5.475*5.4724
02/13/2013 17:40:00*5.4745*5.475*5.4764*5.4745
02/13/2013 17:45:00*5.475*5.4741*5.4753*5.4739
02/13/2013 17:50:00*5.4741*5.4742*5.4747*5.4735
02/13/2013 17:55:00*5.4742*5.4742*5.4744*5.4742
02/13/2013 18:00:00*5.4742*5.4736*5.4742*5.4735
02/13/2013 18:05:00*5.4736*5.47472*5.47512*5.4736
02/13/2013 18:10:00*5.47472*5.47526*5.47601*5.47461
02/13/2013 18:15:00*5.47526*5.47727*5.47827*5.4752
02/13/2013 18:20:00*5.47727*5.47699*5.47813*5.47686
02/13/2013 18:25:00*5.47699*5.47652*5.47769*5.4765
02/13/2013 18:30:00*5.47652*5.47661*5.47769*5.47616
02/13/2013 18:35:00*5.47661*5.47627*5.47685*5.47546
02/13/2013 18:40:00*5.47627*5.4777*5.47811*5.47627
02/13/2013 18:45:00*5.4777*5.47717*5.4777*5.47687
02/13/2013 18:50:00*5.47717*5.47784*5.47828*5.47702
02/13/2013 18:55:00*5.47784*5.47725*5.47823*5.47713
02/13/2013 19:00:00*5.47725*5.47776*5.47811*5.47686
02/13/2013 19:05:00*5.47776*5.47936*5.47936*5.47689
02/13/2013 19:10:00*5.47936*5.47889*5.47936*5.4778
02/13/2013 19:15:00*5.47889*5.47918*5.47978*5.47694
02/13/2013 19:20:00*5.47918*5.478*5.48045*5.478
02/13/2013 19:25:00*5.478*5.47797*5.47864*5.47788
02/13/2013 19:30:00*5.47797*5.47816*5.47887*5.4779
02/13/2013 19:35:00*5.47816*5.4788*5.47894*5.47816
02/13/2013 19:40:00*5.4788*5.47758*5.4788*5.47725
02/13/2013 19:45:00*5.47758*5.47774*5.47777*5.47758
02/13/2013 19:50:00*5.47774*5.47933*5.47933*5.47751
02/13/2013 19:55:00*5.47933*5.47811*5.47993*5.47811
02/13/2013 20:00:00*5.47811*5.47922*5.47973*5.47726
02/13/2013 20:05:00*5.47922*5.48065*5.48065*5.47922
02/13/2013 20:10:00*5.48065*5.4775*5.48065*5.47673
02/13/2013 20:15:00*5.4775*5.47812*5.47826*5.47668
02/13/2013 20:20:00*5.47812*5.4781*5.47932*5.4773
02/13/2013 20:25:00*5.4781*5.4771*5.4783*5.4771
02/13/2013 20:30:00*5.4771*5.4768*5.4779*5.47611
02/13/2013 20:35:00*5.4768*5.47634*5.4769*5.47532
02/13/2013 20:40:00*5.47634*5.4754*5.4794*5.4754
02/13/2013 20:45:00*5.4754*5.47621*5.4774*5.475
02/13/2013 20:50:00*5.47621*5.4777*5.4777*5.4762
02/13/2013 20:55:00*5.4777*5.47714*5.4777*5.47618
02/13/2013 21:00:00*5.47714*5.47857*5.47857*5.47559
02/13/2013 21:05:00*5.47857*5.4786*5.47881*5.47794
02/13/2013 21:10:00*5.4786*5.47901*5.4795*5.4783
02/13/2013 21:15:00*5.47901*5.4787*5.4798*5.4783
02/13/2013 21:20:00*5.4787*5.4787*5.4789*5.4783
02/13/2013 21:25:00*5.4787*5.4788*5.47882*5.478
02/13/2013 21:30:00*5.4788*5.47899*5.4792*5.4787
02/13/2013 21:35:00*5.47899*5.478*5.47899*5.4776
02/13/2013 21:40:00*5.478*5.4787*5.4788*5.4776
02/13/2013 21:45:00*5.4787*5.4792*5.4793*5.4787
02/13/2013 21:50:00*5.4792*5.4798*5.4801*5.4792
02/13/2013 21:55:00*5.4798*5.4789*5.4798*5.47854
02/13/2013 22:00:00*5.4789*5.4802*5.4802*5.4787
02/13/2013 22:05:00*5.4802*5.4793*5.4804*5.4791
02/13/2013 22:10:00*5.4793*5.4796*5.4798*5.4793
02/13/2013 22:15:00*5.4796*5.4796*5.4796*5.4793
02/13/2013 22:20:00*5.4796*5.4799*5.4801*5.4795
02/13/2013 22:25:00*5.4799*5.4795*5.48*5.47939
02/13/2013 22:30:00*5.4795*5.4792*5.4808*5.4792
02/13/2013 22:35:00*5.4792*5.4798*5.4801*5.4792
02/13/2013 22:40:00*5.4798*5.48073*5.4813*5.4798
02/13/2013 22:45:00*5.48073*5.48094*5.4812*5.4805
02/13/2013 22:50:00*5.48094*5.48172*5.4819*5.4806
02/13/2013 22:55:00*5.48172*5.4817*5.482*5.4812
02/13/2013 23:00:00*5.4817*5.48226*5.4826*5.48133
02/13/2013 23:05:00*5.48226*5.4817*5.4823*5.4812
02/13/2013 23:10:00*5.4817*5.4818*5.4819*5.4812
02/13/2013 23:15:00*5.4818*5.4817*5.4822*5.4816
02/13/2013 23:20:00*5.4817*5.48356*5.4842*5.4817
02/13/2013 23:25:00*5.48356*5.4836*5.4837*5.48326
02/13/2013 23:30:00*5.4836*5.48331*5.4838*5.48331
02/13/2013 23:35:00*5.48331*5.48509*5.4853*5.48331
02/13/2013 23:40:00*5.48509*5.4853*5.4855*5.48509
02/13/2013 23:45:00*5.4853*5.4845*5.4857*5.48391
02/13/2013 23:50:00*5.4845*5.4838*5.4846*5.4837
02/13/2013 23:55:00*5.4838*5.484*5.4844*5.4836
02/14/2013 00:00:00*5.484*5.48421*5.4847*5.484
02/14/2013 00:05:00*5.48421*5.4835*5.48421*5.4831
02/14/2013 00:10:00*5.4835*5.4834*5.4839*5.4834
02/14/2013 00:15:00*5.4834*5.4842*5.48432*5.4834
02/14/2013 00:20:00*5.4842*5.48445*5.48523*5.4842
02/14/2013 00:25:00*5.48445*5.48393*5.48459*5.48246
02/14/2013 00:30:00*5.48393*5.48382*5.48393*5.48309
02/14/2013 00:35:00*5.48382*5.48501*5.48528*5.48371
02/14/2013 00:40:00*5.48501*5.48663*5.48663*5.48475
02/14/2013 00:45:00*5.48663*5.48763*5.48763*5.48647
02/14/2013 00:50:00*5.48763*5.48824*5.4883*5.48662
02/14/2013 00:55:00*5.48824*5.48583*5.48824*5.48564
02/14/2013 01:00:00*5.48583*5.48726*5.48781*5.48583
02/14/2013 01:05:00*5.48726*5.48702*5.48775*5.48702
02/14/2013 01:10:00*5.48702*5.48695*5.48743*5.48568
02/14/2013 01:15:00*5.48695*5.48635*5.48725*5.48634
02/14/2013 01:20:00*5.48635*5.48652*5.48694*5.48616
02/14/2013 01:25:00*5.48652*5.4868*5.48689*5.48652
02/14/2013 01:30:00*5.4868*5.48569*5.4868*5.48532
02/14/2013 01:35:00*5.48569*5.48705*5.48812*5.48569
02/14/2013 01:40:00*5.48705*5.48705*5.4873*5.48658
02/14/2013 01:45:00*5.48705*5.48579*5.48736*5.48579
02/14/2013 01:50:00*5.48579*5.48461*5.48595*5.48406
02/14/2013 01:55:00*5.48461*5.48435*5.48553*5.4838
02/14/2013 02:00:00*5.48435*5.4902*5.4914*5.4837
02/14/2013 02:05:00*5.4902*5.4932*5.4932*5.4855
02/14/2013 02:10:00*5.4932*5.49205*5.494*5.4917
02/14/2013 02:15:00*5.49205*5.4947*5.4947*5.49152
02/14/2013 02:20:00*5.4947*5.4988*5.5006*5.4947
02/14/2013 02:25:00*5.4988*5.49551*5.4991*5.49527
02/14/2013 02:30:00*5.49551*5.49636*5.49715*5.49551
02/14/2013 02:35:00*5.49636*5.49935*5.49936*5.49636
02/14/2013 02:40:00*5.49935*5.4985*5.50125*5.49767
02/14/2013 02:45:00*5.4985*5.49737*5.49884*5.49699
02/14/2013 02:50:00*5.49737*5.49861*5.49944*5.49717
02/14/2013 02:55:00*5.49861*5.49965*5.5012*5.49861
02/14/2013 03:00:00*5.49965*5.49786*5.49968*5.49786
02/14/2013 03:05:00*5.49786*5.4952*5.49935*5.4952
02/14/2013 03:10:00*5.4952*5.49717*5.49775*5.49486
02/14/2013 03:15:00*5.49717*5.49737*5.4978*5.49519
02/14/2013 03:20:00*5.49737*5.5007*5.50122*5.49727
02/14/2013 03:25:00*5.5007*5.49786*5.50079*5.49753
02/14/2013 03:30:00*5.49786*5.4981*5.4988*5.49503
02/14/2013 03:35:00*5.4981*5.49789*5.4988*5.49624
02/14/2013 03:40:00*5.49789*5.49626*5.49789*5.4957
02/14/2013 03:45:00*5.49626*5.49673*5.49689*5.49441
02/14/2013 03:50:00*5.49673*5.49714*5.49731*5.49548
02/14/2013 03:55:00*5.49714*5.49629*5.49971*5.49583
02/14/2013 04:00:00*5.49629*5.49572*5.49881*5.49525
02/14/2013 04:05:00*5.49572*5.4987*5.49928*5.49572
02/14/2013 04:10:00*5.4987*5.50247*5.5036*5.4985
02/14/2013 04:15:00*5.50247*5.50246*5.50315*5.50122
02/14/2013 04:20:00*5.50246*5.50536*5.50558*5.50219
02/14/2013 04:25:00*5.50536*5.5067*5.50762*5.5047
02/14/2013 04:30:00*5.5067*5.50565*5.50756*5.50493
02/14/2013 04:35:00*5.50565*5.50811*5.50933*5.50541
02/14/2013 04:40:00*5.50811*5.5043*5.50811*5.5037
02/14/2013 04:45:00*5.5043*5.5034*5.5043*5.50102
02/14/2013 04:50:00*5.5034*5.50323*5.5051*5.50233
02/14/2013 04:55:00*5.50323*5.5034*5.5049*5.50241
02/14/2013 05:00:00*5.5034*5.5098*5.5098*5.5026
02/14/2013 05:05:00*5.5098*5.5138*5.51755*5.5096
02/14/2013 05:10:00*5.5138*5.51124*5.5144*5.51047
02/14/2013 05:15:00*5.51124*5.5107*5.51324*5.50915
02/14/2013 05:20:00*5.5107*5.51707*5.51721*5.51044
02/14/2013 05:25:00*5.51707*5.5193*5.52135*5.51665
02/14/2013 05:30:00*5.5193*5.52445*5.525*5.51835
02/14/2013 05:35:00*5.52445*5.5229*5.52678*5.52205
02/14/2013 05:40:00*5.5229*5.52145*5.5229*5.52121
02/14/2013 05:45:00*5.52145*5.5234*5.52664*5.52098
02/14/2013 05:50:00*5.5234*5.52053*5.5238*5.52053
02/14/2013 05:55:00*5.52053*5.5225*5.52377*5.5201
02/14/2013 06:00:00*5.5225*5.5222*5.524*5.52141
02/14/2013 06:05:00*5.5222*5.52133*5.524*5.52075
02/14/2013 06:10:00*5.52133*5.52434*5.52461*5.52045
02/14/2013 06:15:00*5.52434*5.52333*5.5252*5.52273
02/14/2013 06:20:00*5.52333*5.52618*5.52901*5.52333
02/14/2013 06:25:00*5.52618*5.5252*5.5281*5.52477
02/14/2013 06:30:00*5.5252*5.5243*5.52721*5.5243
02/14/2013 06:35:00*5.5243*5.52313*5.52529*5.5222
02/14/2013 06:40:00*5.52313*5.52126*5.52349*5.52093
02/14/2013 06:45:00*5.52126*5.5209*5.5226*5.5209
02/14/2013 06:50:00*5.5209*5.5225*5.52299*5.5204
02/14/2013 06:55:00*5.5225*5.52231*5.52344*5.5216
02/14/2013 07:00:00*5.52231*5.527*5.5278*5.5212
02/14/2013 07:05:00*5.527*5.5247*5.52772*5.52421
02/14/2013 07:10:00*5.5247*5.5217*5.52496*5.5208
02/14/2013 07:15:00*5.5217*5.5209*5.5218*5.5187
02/14/2013 07:20:00*5.5209*5.52121*5.5227*5.5199
02/14/2013 07:25:00*5.52121*5.52248*5.52375*5.521
02/14/2013 07:30:00*5.52248*5.51983*5.52269*5.51826
02/14/2013 07:35:00*5.51983*5.51945*5.5204*5.51866
02/14/2013 07:40:00*5.51945*5.5173*5.51998*5.51618
02/14/2013 07:45:00*5.5173*5.51801*5.51819*5.51651
02/14/2013 07:50:00*5.51801*5.51577*5.5181*5.51526
02/14/2013 07:55:00*5.51577*5.5154*5.51741*5.51486
02/14/2013 08:00:00*5.5154*5.51713*5.51747*5.51515
02/14/2013 08:05:00*5.51713*5.51737*5.51868*5.5165
02/14/2013 08:10:00*5.51737*5.5206*5.5207*5.5164
02/14/2013 08:15:00*5.5206*5.5229*5.5245*5.5201
02/14/2013 08:20:00*5.5229*5.52025*5.523*5.5192
02/14/2013 08:25:00*5.52025*5.51754*5.52155*5.51683
02/14/2013 08:30:00*5.51754*5.5173*5.51863*5.51597
02/14/2013 08:35:00*5.5173*5.51607*5.5203*5.51548
02/14/2013 08:40:00*5.51607*5.51728*5.51953*5.51587
02/14/2013 08:45:00*5.51728*5.51788*5.51791*5.51679
02/14/2013 08:50:00*5.51788*5.51964*5.51968*5.51656
02/14/2013 08:55:00*5.51964*5.52103*5.52225*5.5184
02/14/2013 09:00:00*5.52103*5.5219*5.5233*5.51974
02/14/2013 09:05:00*5.5219*5.52003*5.5244*5.51873
02/14/2013 09:10:00*5.52003*5.5196*5.5213*5.51909
02/14/2013 09:15:00*5.5196*5.52129*5.52144*5.5196
02/14/2013 09:20:00*5.52129*5.52269*5.524*5.52129
02/14/2013 09:25:00*5.52269*5.52369*5.52452*5.52205
02/14/2013 09:30:00*5.52369*5.52105*5.5251*5.52105
02/14/2013 09:35:00*5.52105*5.52133*5.52303*5.52025
02/14/2013 09:40:00*5.52133*5.5177*5.52201*5.51606
02/14/2013 09:45:00*5.5177*5.5184*5.51991*5.51722
02/14/2013 09:50:00*5.5184*5.51699*5.5191*5.5162
02/14/2013 09:55:00*5.51699*5.51417*5.51751*5.512
02/14/2013 10:00:00*5.51417*5.51523*5.51627*5.51319
02/14/2013 10:05:00*5.51523*5.5182*5.5182*5.51497
02/14/2013 10:10:00*5.5182*5.5192*5.5221*5.518
02/14/2013 10:15:00*5.5192*5.5203*5.52314*5.5188
02/14/2013 10:20:00*5.5203*5.5178*5.52058*5.5175
02/14/2013 10:25:00*5.5178*5.5167*5.5183*5.51561
02/14/2013 10:30:00*5.5167*5.5133*5.51694*5.51136
02/14/2013 10:35:00*5.5133*5.51161*5.5137*5.51061
02/14/2013 10:40:00*5.51161*5.5119*5.5142*5.51123
02/14/2013 10:45:00*5.5119*5.5101*5.51378*5.51
02/14/2013 10:50:00*5.5101*5.51206*5.51206*5.5097
02/14/2013 10:55:00*5.51206*5.51256*5.51276*5.51091
02/14/2013 11:00:00*5.51256*5.5086*5.51383*5.5086
02/14/2013 11:05:00*5.5086*5.508*5.5096*5.507
02/14/2013 11:10:00*5.508*5.51247*5.5133*5.50753
02/14/2013 11:15:00*5.51247*5.5122*5.51337*5.5108
02/14/2013 11:20:00*5.5122*5.51268*5.5147*5.5104
02/14/2013 11:25:00*5.51268*5.5114*5.51268*5.5095
02/14/2013 11:30:00*5.5114*5.5109*5.5125*5.5109
02/14/2013 11:35:00*5.5109*5.51319*5.5135*5.5109
02/14/2013 11:40:00*5.51319*5.5136*5.5139*5.5125
02/14/2013 11:45:00*5.5136*5.5137*5.5146*5.51191
02/14/2013 11:50:00*5.5137*5.514*5.5142*5.51345
02/14/2013 11:55:00*5.514*5.5131*5.514*5.51164
02/14/2013 12:00:00*5.5131*5.5122*5.5131*5.5109
02/14/2013 12:05:00*5.5122*5.5472*5.5541*5.5122
02/14/2013 12:10:00*5.5472*5.54966*5.55208*5.5442
02/14/2013 12:15:00*5.54966*5.549*5.5516*5.5481
02/14/2013 12:20:00*5.549*5.5522*5.5532*5.5483
02/14/2013 12:25:00*5.5522*5.553*5.5537*5.5516
02/14/2013 12:30:00*5.553*5.5538*5.5544*5.5525
02/14/2013 12:35:00*5.5538*5.5502*5.5544*5.5495
02/14/2013 12:40:00*5.5502*5.5462*5.55108*5.54551
02/14/2013 12:45:00*5.5462*5.5463*5.5488*5.5455
02/14/2013 12:50:00*5.5463*5.5464*5.5471*5.5451
02/14/2013 12:55:00*5.5464*5.5472*5.5476*5.5456
02/14/2013 13:00:00*5.5472*5.54702*5.5474*5.54524
02/14/2013 13:05:00*5.54702*5.54645*5.54729*5.54588
02/14/2013 13:10:00*5.54645*5.54643*5.54675*5.54552
02/14/2013 13:15:00*5.54643*5.5467*5.5475*5.54609
02/14/2013 13:20:00*5.5467*5.5457*5.5475*5.5452
02/14/2013 13:25:00*5.5457*5.54578*5.546*5.54219
02/14/2013 13:30:00*5.54578*5.5445*5.54584*5.54442
02/14/2013 13:35:00*5.5445*5.5446*5.5448*5.5438
02/14/2013 13:40:00*5.5446*5.5443*5.5467*5.5443
02/14/2013 13:45:00*5.5443*5.5446*5.5465*5.5443
02/14/2013 13:50:00*5.5446*5.5468*5.548*5.5437
02/14/2013 13:55:00*5.5468*5.54591*5.54774*5.54557
02/14/2013 14:00:00*5.54591*5.54622*5.54637*5.54523
02/14/2013 14:05:00*5.54622*5.5459*5.5465*5.5445
02/14/2013 14:10:00*5.5459*5.5447*5.5464*5.5442
02/14/2013 14:15:00*5.5447*5.5432*5.545*5.5431
02/14/2013 14:20:00*5.5432*5.5433*5.5437*5.5431
02/14/2013 14:25:00*5.5433*5.5426*5.5433*5.5415
02/14/2013 14:30:00*5.5426*5.54096*5.5426*5.54073
02/14/2013 14:35:00*5.54096*5.5437*5.5443*5.54096
02/14/2013 14:40:00*5.5437*5.543*5.5437*5.5428
02/14/2013 14:45:00*5.543*5.54264*5.5438*5.5421
02/14/2013 14:50:00*5.54264*5.5425*5.543*5.5425
02/14/2013 14:55:00*5.5425*5.54345*5.5438*5.54146
02/14/2013 15:00:00*5.54345*5.5424*5.54345*5.5419
02/14/2013 15:05:00*5.5424*5.5436*5.5436*5.54182
02/14/2013 15:10:00*5.5436*5.5422*5.5436*5.5421
02/14/2013 15:15:00*5.5422*5.54089*5.5422*5.5404
02/14/2013 15:20:00*5.54089*5.5413*5.5414*5.54074
02/14/2013 15:25:00*5.5413*5.54137*5.54168*5.5406
02/14/2013 15:30:00*5.54137*5.54084*5.54144*5.54084
02/14/2013 15:35:00*5.54084*5.53894*5.54084*5.53759
02/14/2013 15:40:00*5.53894*5.5387*5.5392*5.53864
02/14/2013 15:45:00*5.5387*5.5375*5.5387*5.53674
02/14/2013 15:50:00*5.5375*5.5367*5.5379*5.5363
02/14/2013 15:55:00*5.5367*5.5368*5.5369*5.5362
02/14/2013 16:00:00*5.5368*5.5373*5.5373*5.5356
02/14/2013 16:05:00*5.5373*5.53616*5.5373*5.53549
02/14/2013 16:10:00*5.53616*5.53774*5.53785*5.53616
02/14/2013 16:15:00*5.53774*5.53829*5.53836*5.53736
02/14/2013 16:20:00*5.53829*5.53754*5.53854*5.53754
02/14/2013 16:25:00*5.53754*5.53723*5.53756*5.53705
02/14/2013 16:30:00*5.53723*5.53812*5.53812*5.53696
02/14/2013 16:35:00*5.53812*5.53828*5.53844*5.53753
02/14/2013 16:40:00*5.53828*5.53791*5.53877*5.53791
02/14/2013 16:45:00*5.53791*5.53818*5.53827*5.53748
02/14/2013 16:50:00*5.53818*5.53762*5.53818*5.5373
02/14/2013 16:55:00*5.53762*5.53721*5.53766*5.53638
02/14/2013 17:00:00*5.53721*5.53573*5.53743*5.53553
