02/12/2013 17:05:00*5.482*5.4816*5.482*5.4807
02/12/2013 17:10:00*5.4816*5.4812*5.482*5.47944
02/12/2013 17:15:00*5.4812*5.4823*5.4825*5.4811
02/12/2013 17:20:00*5.4823*5.482*5.4825*5.47872
02/12/2013 17:25:00*5.482*5.4788*5.4823*5.4788
02/12/2013 17:30:00*5.4788*5.4809*5.4818*5.4788
02/12/2013 17:35:00*5.4809*5.4806*5.4809*5.4799
02/12/2013 17:40:00*5.4806*5.48*5.4811*5.48
02/12/2013 17:45:00*5.48*5.4812*5.4812*5.48
02/12/2013 17:50:00*5.4812*5.4806*5.4817*5.4804
02/12/2013 17:55:00*5.4806*5.4817*5.4818*5.4806
02/12/2013 18:00:00*5.4817*5.4823*5.4826*5.4809
02/12/2013 18:05:00*5.4823*5.48364*5.48478*5.4823
02/12/2013 18:10:00*5.48364*5.48348*5.48411*5.48298
02/12/2013 18:15:00*5.48348*5.48514*5.48514*5.48348
02/12/2013 18:20:00*5.48514*5.4845*5.48524*5.48434
02/12/2013 18:25:00*5.4845*5.48551*5.48559*5.4845
02/12/2013 18:30:00*5.48551*5.48548*5.48559*5.48539
02/12/2013 18:35:00*5.48548*5.48459*5.48593*5.48435
02/12/2013 18:40:00*5.48459*5.48424*5.48526*5.48424
02/12/2013 18:45:00*5.48424*5.48341*5.48473*5.48341
02/12/2013 18:50:00*5.48341*5.48361*5.4843*5.48337
02/12/2013 18:55:00*5.48361*5.48392*5.48439*5.48358
02/12/2013 19:00:00*5.48392*5.48278*5.4848*5.48278
02/12/2013 19:05:00*5.48278*5.48585*5.48646*5.48278
02/12/2013 19:10:00*5.48585*5.48733*5.48773*5.48585
02/12/2013 19:15:00*5.48733*5.4864*5.48796*5.48628
02/12/2013 19:20:00*5.4864*5.48569*5.4864*5.48461
02/12/2013 19:25:00*5.48569*5.48685*5.48688*5.48566
02/12/2013 19:30:00*5.48685*5.48584*5.48685*5.48533
02/12/2013 19:35:00*5.48584*5.48545*5.48609*5.48505
02/12/2013 19:40:00*5.48545*5.48608*5.48633*5.48545
02/12/2013 19:45:00*5.48608*5.48536*5.4862*5.48507
02/12/2013 19:50:00*5.48536*5.48615*5.48615*5.48467
02/12/2013 19:55:00*5.48615*5.4867*5.48707*5.48615
02/12/2013 20:00:00*5.4867*5.48476*5.4867*5.48436
02/12/2013 20:05:00*5.48476*5.48502*5.48556*5.48476
02/12/2013 20:10:00*5.48502*5.48439*5.48575*5.48436
02/12/2013 20:15:00*5.48439*5.48374*5.48565*5.48348
02/12/2013 20:20:00*5.48374*5.48402*5.48413*5.48374
02/12/2013 20:25:00*5.48402*5.48577*5.48591*5.48402
02/12/2013 20:30:00*5.48577*5.48469*5.48577*5.48469
02/12/2013 20:35:00*5.48469*5.48561*5.48561*5.48457
02/12/2013 20:40:00*5.48561*5.48528*5.48595*5.48468
02/12/2013 20:45:00*5.48528*5.48426*5.48538*5.48426
02/12/2013 20:50:00*5.48426*5.48556*5.48556*5.48426
02/12/2013 20:55:00*5.48556*5.48539*5.48556*5.48465
02/12/2013 21:00:00*5.48539*5.48649*5.48649*5.48478
02/12/2013 21:05:00*5.48649*5.48618*5.48649*5.48612
02/12/2013 21:10:00*5.48618*5.48654*5.48654*5.48589
02/12/2013 21:15:00*5.48654*5.48656*5.4866*5.48649
02/12/2013 21:20:00*5.48656*5.48707*5.48707*5.48645
02/12/2013 21:25:00*5.48707*5.48647*5.48707*5.48624
02/12/2013 21:30:00*5.48647*5.48762*5.48762*5.48616
02/12/2013 21:35:00*5.48762*5.48742*5.48772*5.48633
02/12/2013 21:40:00*5.48742*5.48657*5.48752*5.48647
02/12/2013 21:45:00*5.48657*5.48663*5.48663*5.48489
02/12/2013 21:50:00*5.48663*5.4858*5.48663*5.48575
02/12/2013 21:55:00*5.4858*5.48615*5.48683*5.48528
02/12/2013 22:00:00*5.48615*5.48533*5.48617*5.48533
02/12/2013 22:05:00*5.48533*5.485*5.48533*5.48462
02/12/2013 22:10:00*5.485*5.48614*5.48614*5.485
02/12/2013 22:15:00*5.48614*5.48646*5.48655*5.48614
02/12/2013 22:20:00*5.48646*5.48718*5.48744*5.48646
02/12/2013 22:25:00*5.48718*5.48824*5.48925*5.48718
02/12/2013 22:30:00*5.48824*5.48722*5.48824*5.48718
02/12/2013 22:35:00*5.48722*5.48765*5.48851*5.48722
02/12/2013 22:40:00*5.48765*5.48866*5.48943*5.48765
02/12/2013 22:45:00*5.48866*5.48909*5.48934*5.48792
02/12/2013 22:50:00*5.48909*5.48866*5.4903*5.4882
02/12/2013 22:55:00*5.48866*5.48701*5.48866*5.48701
02/12/2013 23:00:00*5.48701*5.48682*5.48749*5.48636
02/12/2013 23:05:00*5.48682*5.48681*5.48748*5.4863
02/12/2013 23:10:00*5.48681*5.48806*5.48865*5.4868
02/12/2013 23:15:00*5.48806*5.48682*5.48815*5.48682
02/12/2013 23:20:00*5.48682*5.4864*5.48745*5.48639
02/12/2013 23:25:00*5.4864*5.4854*5.4864*5.48486
02/12/2013 23:30:00*5.4854*5.48545*5.48569*5.48441
02/12/2013 23:35:00*5.48545*5.48531*5.486*5.48503
02/12/2013 23:40:00*5.48531*5.48404*5.48531*5.48375
02/12/2013 23:45:00*5.48404*5.48414*5.48425*5.48376
02/12/2013 23:50:00*5.48414*5.48421*5.48425*5.48384
02/12/2013 23:55:00*5.48421*5.48425*5.48425*5.48402
02/13/2013 00:00:00*5.48425*5.48476*5.4849*5.48425
02/13/2013 00:05:00*5.48476*5.48412*5.48476*5.48412
02/13/2013 00:10:00*5.48412*5.48392*5.4846*5.48392
02/13/2013 00:15:00*5.48392*5.48411*5.48453*5.48378
02/13/2013 00:20:00*5.48411*5.48432*5.48481*5.48364
02/13/2013 00:25:00*5.48432*5.48573*5.48669*5.48432
02/13/2013 00:30:00*5.48573*5.48509*5.48573*5.48509
02/13/2013 00:35:00*5.48509*5.48502*5.48554*5.48418
02/13/2013 00:40:00*5.48502*5.48573*5.48635*5.48444
02/13/2013 00:45:00*5.48573*5.48574*5.48659*5.48573
02/13/2013 00:50:00*5.48574*5.48642*5.48694*5.48556
02/13/2013 00:55:00*5.48642*5.48697*5.4876*5.48631
02/13/2013 01:00:00*5.48697*5.48508*5.48697*5.48508
02/13/2013 01:05:00*5.48508*5.48519*5.48573*5.48452
02/13/2013 01:10:00*5.48519*5.48463*5.48519*5.48413
02/13/2013 01:15:00*5.48463*5.48529*5.48547*5.48361
02/13/2013 01:20:00*5.48529*5.486*5.486*5.48518
02/13/2013 01:25:00*5.486*5.48579*5.48661*5.4846
02/13/2013 01:30:00*5.48579*5.48663*5.487*5.48545
02/13/2013 01:35:00*5.48663*5.48527*5.48667*5.48486
02/13/2013 01:40:00*5.48527*5.48695*5.4874*5.48527
02/13/2013 01:45:00*5.48695*5.485*5.48712*5.48456
02/13/2013 01:50:00*5.485*5.48735*5.48735*5.485
02/13/2013 01:55:00*5.48735*5.48754*5.48876*5.48725
02/13/2013 02:00:00*5.48754*5.48881*5.48969*5.48754
02/13/2013 02:05:00*5.48881*5.48985*5.49021*5.48881
02/13/2013 02:10:00*5.48985*5.49202*5.49297*5.4888
02/13/2013 02:15:00*5.49202*5.49088*5.49264*5.49088
02/13/2013 02:20:00*5.49088*5.49283*5.49363*5.49088
02/13/2013 02:25:00*5.49283*5.49221*5.49283*5.49047
02/13/2013 02:30:00*5.49221*5.49158*5.49291*5.48956
02/13/2013 02:35:00*5.49158*5.48897*5.49349*5.48877
02/13/2013 02:40:00*5.48897*5.49061*5.49061*5.48776
02/13/2013 02:45:00*5.49061*5.48505*5.4912*5.4833
02/13/2013 02:50:00*5.48505*5.48476*5.48598*5.4826
02/13/2013 02:55:00*5.48476*5.48501*5.4856*5.48301
02/13/2013 03:00:00*5.48501*5.48572*5.48773*5.48422
02/13/2013 03:05:00*5.48572*5.48553*5.4871*5.48358
02/13/2013 03:10:00*5.48553*5.48491*5.48651*5.48399
02/13/2013 03:15:00*5.48491*5.4827*5.48563*5.48149
02/13/2013 03:20:00*5.4827*5.4812*5.48356*5.48097
02/13/2013 03:25:00*5.4812*5.48337*5.4846*5.48114
02/13/2013 03:30:00*5.48337*5.48137*5.48337*5.48046
02/13/2013 03:35:00*5.48137*5.48107*5.48339*5.47301
02/13/2013 03:40:00*5.48107*5.47885*5.4836*5.47861
02/13/2013 03:45:00*5.47885*5.47779*5.4801*5.47685
02/13/2013 03:50:00*5.47779*5.4809*5.48273*5.47779
02/13/2013 03:55:00*5.4809*5.4838*5.4856*5.48071
02/13/2013 04:00:00*5.4838*5.47499*5.4838*5.47499
02/13/2013 04:05:00*5.47499*5.47715*5.4846*5.47268
02/13/2013 04:10:00*5.47715*5.47882*5.47882*5.47551
02/13/2013 04:15:00*5.47882*5.4787*5.4803*5.4763
02/13/2013 04:20:00*5.4787*5.4758*5.479*5.4747
02/13/2013 04:25:00*5.4758*5.4761*5.4766*5.47471
02/13/2013 04:30:00*5.4761*5.4756*5.47726*5.47472
02/13/2013 04:35:00*5.4756*5.4778*5.4784*5.4738
02/13/2013 04:40:00*5.4778*5.47436*5.4778*5.47353
02/13/2013 04:45:00*5.47436*5.47578*5.47724*5.474
02/13/2013 04:50:00*5.47578*5.47502*5.47798*5.4748
02/13/2013 04:55:00*5.47502*5.4758*5.47807*5.47405
02/13/2013 05:00:00*5.4758*5.47587*5.4767*5.47363
02/13/2013 05:05:00*5.47587*5.475*5.47612*5.4739
02/13/2013 05:10:00*5.475*5.47829*5.47902*5.4745
02/13/2013 05:15:00*5.47829*5.47383*5.47902*5.4729
02/13/2013 05:20:00*5.47383*5.47532*5.47585*5.47294
02/13/2013 05:25:00*5.47532*5.47737*5.4801*5.47427
02/13/2013 05:30:00*5.47737*5.4782*5.48013*5.47667
02/13/2013 05:35:00*5.4782*5.47972*5.48066*5.47604
02/13/2013 05:40:00*5.47972*5.47568*5.47998*5.47434
02/13/2013 05:45:00*5.47568*5.46859*5.47631*5.46835
02/13/2013 05:50:00*5.46859*5.46713*5.47125*5.46569
02/13/2013 05:55:00*5.46713*5.4679*5.46887*5.46462
02/13/2013 06:00:00*5.4679*5.47011*5.4703*5.46719
02/13/2013 06:05:00*5.47011*5.46369*5.47103*5.4601
02/13/2013 06:10:00*5.46369*5.46402*5.4655*5.4631
02/13/2013 06:15:00*5.46402*5.46993*5.46993*5.46371
02/13/2013 06:20:00*5.46993*5.4716*5.4717*5.46733
02/13/2013 06:25:00*5.4716*5.47274*5.4745*5.47031
02/13/2013 06:30:00*5.47274*5.46918*5.4736*5.46824
02/13/2013 06:35:00*5.46918*5.46822*5.46952*5.46664
02/13/2013 06:40:00*5.46822*5.46641*5.46956*5.46641
02/13/2013 06:45:00*5.46641*5.46816*5.46816*5.4658
02/13/2013 06:50:00*5.46816*5.46664*5.46818*5.46472
02/13/2013 06:55:00*5.46664*5.46762*5.4694*5.46578
02/13/2013 07:00:00*5.46762*5.46702*5.46762*5.46535
02/13/2013 07:05:00*5.46702*5.46629*5.46702*5.46392
02/13/2013 07:10:00*5.46629*5.4617*5.46629*5.46029
02/13/2013 07:15:00*5.4617*5.46432*5.4651*5.4597
02/13/2013 07:20:00*5.46432*5.46586*5.468*5.4639
02/13/2013 07:25:00*5.46586*5.46076*5.46687*5.46031
02/13/2013 07:30:00*5.46076*5.45691*5.46295*5.45677
02/13/2013 07:35:00*5.45691*5.45954*5.45968*5.45577
02/13/2013 07:40:00*5.45954*5.45842*5.4622*5.45811
02/13/2013 07:45:00*5.45842*5.46085*5.46122*5.45842
02/13/2013 07:50:00*5.46085*5.4664*5.47347*5.46
02/13/2013 07:55:00*5.4664*5.4682*5.4695*5.465
02/13/2013 08:00:00*5.4682*5.4704*5.4714*5.46516
02/13/2013 08:05:00*5.4704*5.46987*5.4704*5.4661
02/13/2013 08:10:00*5.46987*5.46817*5.47205*5.46748
02/13/2013 08:15:00*5.46817*5.46672*5.4703*5.46672
02/13/2013 08:20:00*5.46672*5.46725*5.46806*5.4646
02/13/2013 08:25:00*5.46725*5.46721*5.46971*5.46619
02/13/2013 08:30:00*5.46721*5.4676*5.47035*5.46721
02/13/2013 08:35:00*5.4676*5.46947*5.4703*5.46611
02/13/2013 08:40:00*5.46947*5.46848*5.46972*5.46745
02/13/2013 08:45:00*5.46848*5.47269*5.47371*5.46845
02/13/2013 08:50:00*5.47269*5.47088*5.4732*5.4702
02/13/2013 08:55:00*5.47088*5.46801*5.4715*5.46782
02/13/2013 09:00:00*5.46801*5.46811*5.4697*5.4673
02/13/2013 09:05:00*5.46811*5.4714*5.47346*5.467
02/13/2013 09:10:00*5.4714*5.46951*5.4716*5.46918
02/13/2013 09:15:00*5.46951*5.47131*5.4721*5.46846
02/13/2013 09:20:00*5.47131*5.47361*5.4746*5.47131
02/13/2013 09:25:00*5.47361*5.4693*5.4745*5.46784
02/13/2013 09:30:00*5.4693*5.471*5.4716*5.4689
02/13/2013 09:35:00*5.471*5.46726*5.4712*5.46605
02/13/2013 09:40:00*5.46726*5.46535*5.46726*5.4641
02/13/2013 09:45:00*5.46535*5.46698*5.46795*5.46411
02/13/2013 09:50:00*5.46698*5.46826*5.46918*5.46657
02/13/2013 09:55:00*5.46826*5.46456*5.46947*5.46354
02/13/2013 10:00:00*5.46456*5.4656*5.46782*5.46453
02/13/2013 10:05:00*5.4656*5.4683*5.46882*5.46536
02/13/2013 10:10:00*5.4683*5.46867*5.4698*5.467
02/13/2013 10:15:00*5.46867*5.46417*5.4694*5.46363
02/13/2013 10:20:00*5.46417*5.46436*5.46486*5.4613
02/13/2013 10:25:00*5.46436*5.4667*5.46823*5.463
02/13/2013 10:30:00*5.4667*5.46731*5.46985*5.4664
02/13/2013 10:35:00*5.46731*5.47754*5.47925*5.46731
02/13/2013 10:40:00*5.47754*5.48003*5.48211*5.47617
02/13/2013 10:45:00*5.48003*5.47988*5.48241*5.4763
02/13/2013 10:50:00*5.47988*5.48007*5.48245*5.4785
02/13/2013 10:55:00*5.48007*5.481*5.48326*5.4795
02/13/2013 11:00:00*5.481*5.4802*5.48316*5.4795
02/13/2013 11:05:00*5.4802*5.4808*5.4816*5.4787
02/13/2013 11:10:00*5.4808*5.47841*5.4811*5.4781
02/13/2013 11:15:00*5.47841*5.4787*5.4787*5.4767
02/13/2013 11:20:00*5.4787*5.48102*5.48357*5.4782
02/13/2013 11:25:00*5.48102*5.48113*5.4822*5.47932
02/13/2013 11:30:00*5.48113*5.4825*5.4826*5.47916
02/13/2013 11:35:00*5.4825*5.48134*5.4855*5.48134
02/13/2013 11:40:00*5.48134*5.47949*5.4814*5.47824
02/13/2013 11:45:00*5.47949*5.4769*5.4797*5.47616
02/13/2013 11:50:00*5.4769*5.4778*5.47881*5.47553
02/13/2013 11:55:00*5.4778*5.4771*5.47803*5.4763
02/13/2013 12:00:00*5.4771*5.47559*5.4772*5.47454
02/13/2013 12:05:00*5.47559*5.47608*5.4765*5.47404
02/13/2013 12:10:00*5.47608*5.4753*5.47608*5.47385
02/13/2013 12:15:00*5.4753*5.4747*5.47563*5.4747
02/13/2013 12:20:00*5.4747*5.4724*5.4751*5.4722
02/13/2013 12:25:00*5.4724*5.476*5.476*5.4723
02/13/2013 12:30:00*5.476*5.4764*5.47861*5.47599
02/13/2013 12:35:00*5.4764*5.47426*5.47672*5.47383
02/13/2013 12:40:00*5.47426*5.4749*5.47504*5.47353
02/13/2013 12:45:00*5.4749*5.47381*5.47506*5.47354
02/13/2013 12:50:00*5.47381*5.4731*5.47381*5.47097
02/13/2013 12:55:00*5.4731*5.47259*5.47388*5.47098
02/13/2013 13:00:00*5.47259*5.47477*5.4756*5.47246
02/13/2013 13:05:00*5.47477*5.47499*5.47499*5.47293
02/13/2013 13:10:00*5.47499*5.47734*5.47734*5.47492
02/13/2013 13:15:00*5.47734*5.47557*5.47836*5.47549
02/13/2013 13:20:00*5.47557*5.47639*5.47667*5.475
02/13/2013 13:25:00*5.47639*5.47892*5.47892*5.47639
02/13/2013 13:30:00*5.47892*5.47766*5.47892*5.47699
02/13/2013 13:35:00*5.47766*5.47683*5.47797*5.476
02/13/2013 13:40:00*5.47683*5.47591*5.47787*5.47534
02/13/2013 13:45:00*5.47591*5.47628*5.47629*5.4753
02/13/2013 13:50:00*5.47628*5.47493*5.47634*5.47491
02/13/2013 13:55:00*5.47493*5.47604*5.47635*5.47476
02/13/2013 14:00:00*5.47604*5.47689*5.4769*5.47587
02/13/2013 14:05:00*5.47689*5.47714*5.47761*5.47689
02/13/2013 14:10:00*5.47714*5.47823*5.47823*5.47667
02/13/2013 14:15:00*5.47823*5.48086*5.48086*5.47813
02/13/2013 14:20:00*5.48086*5.48311*5.48336*5.48076
02/13/2013 14:25:00*5.48311*5.48257*5.48366*5.48069
02/13/2013 14:30:00*5.48257*5.48172*5.48257*5.48165
02/13/2013 14:35:00*5.48172*5.48153*5.48183*5.48127
02/13/2013 14:40:00*5.48153*5.48179*5.4826*5.48153
02/13/2013 14:45:00*5.48179*5.48179*5.4819*5.48129
02/13/2013 14:50:00*5.48179*5.48116*5.4819*5.4811
02/13/2013 14:55:00*5.48116*5.4802*5.48146*5.4798
02/13/2013 15:00:00*5.4802*5.47923*5.48022*5.47904
02/13/2013 15:05:00*5.47923*5.48014*5.48034*5.4788
02/13/2013 15:10:00*5.48014*5.4801*5.48032*5.47981
02/13/2013 15:15:00*5.4801*5.47976*5.48085*5.47968
02/13/2013 15:20:00*5.47976*5.48007*5.4805*5.47928
02/13/2013 15:25:00*5.48007*5.48045*5.48048*5.4799
02/13/2013 15:30:00*5.48045*5.48057*5.48115*5.4803
02/13/2013 15:35:00*5.48057*5.48001*5.48057*5.47976
02/13/2013 15:40:00*5.48001*5.4799*5.4804*5.47936
02/13/2013 15:45:00*5.4799*5.4795*5.4803*5.47943
02/13/2013 15:50:00*5.4795*5.4802*5.4807*5.47944
02/13/2013 15:55:00*5.4802*5.47969*5.48042*5.4794
02/13/2013 16:00:00*5.47969*5.48002*5.48021*5.479
02/13/2013 16:05:00*5.48002*5.48003*5.48028*5.47929
02/13/2013 16:10:00*5.48003*5.4797*5.48003*5.47887
02/13/2013 16:15:00*5.4797*5.4794*5.47975*5.47933
02/13/2013 16:20:00*5.4794*5.4758*5.47941*5.47499
02/13/2013 16:25:00*5.4758*5.477*5.477*5.47426
02/13/2013 16:30:00*5.477*5.47664*5.4771*5.47647
02/13/2013 16:35:00*5.47664*5.47611*5.47691*5.47552
02/13/2013 16:40:00*5.47611*5.476*5.477*5.47564
02/13/2013 16:45:00*5.476*5.4755*5.477*5.47512
02/13/2013 16:50:00*5.4755*5.47549*5.4761*5.47462
02/13/2013 16:55:00*5.47549*5.475*5.47578*5.4749
02/13/2013 17:00:00*5.475*5.4731*5.4752*5.473
