02/11/2013 17:05:00*5.5005*5.5009*5.5009*5.5
02/11/2013 17:10:00*5.5009*5.5014*5.5021*5.5006
02/11/2013 17:15:00*5.5014*5.4994*5.5015*5.4991
02/11/2013 17:20:00*5.4994*5.5006*5.501*5.4994
02/11/2013 17:25:00*5.5006*5.5027*5.5057*5.50032
02/11/2013 17:30:00*5.5027*5.50561*5.50561*5.5024
02/11/2013 17:35:00*5.50561*5.5028*5.50587*5.50242
02/11/2013 17:40:00*5.5028*5.5034*5.5036*5.50265
02/11/2013 17:45:00*5.5034*5.50309*5.50448*5.50307
02/11/2013 17:50:00*5.50309*5.50379*5.50381*5.50301
02/11/2013 17:55:00*5.50379*5.50335*5.50587*5.50237
02/11/2013 18:00:00*5.50335*5.501*5.50335*5.5009
02/11/2013 18:05:00*5.501*5.50267*5.5042*5.501
02/11/2013 18:10:00*5.50267*5.50146*5.50267*5.50045
02/11/2013 18:15:00*5.50146*5.50091*5.5019*5.50035
02/11/2013 18:20:00*5.50091*5.50379*5.50384*5.50018
02/11/2013 18:25:00*5.50379*5.5052*5.50532*5.50372
02/11/2013 18:30:00*5.5052*5.50394*5.50532*5.50394
02/11/2013 18:35:00*5.50394*5.49957*5.50489*5.49943
02/11/2013 18:40:00*5.49957*5.50064*5.50081*5.49891
02/11/2013 18:45:00*5.50064*5.5009*5.50147*5.50005
02/11/2013 18:50:00*5.5009*5.50074*5.5009*5.50006
02/11/2013 18:55:00*5.50074*5.50189*5.50189*5.5003
02/11/2013 19:00:00*5.50189*5.50267*5.50267*5.50172
02/11/2013 19:05:00*5.50267*5.50397*5.50397*5.5021
02/11/2013 19:10:00*5.50397*5.503*5.50412*5.50249
02/11/2013 19:15:00*5.503*5.50319*5.50319*5.50231
02/11/2013 19:20:00*5.50319*5.50381*5.50459*5.5019
02/11/2013 19:25:00*5.50381*5.5046*5.5046*5.50329
02/11/2013 19:30:00*5.5046*5.5035*5.50534*5.50245
02/11/2013 19:35:00*5.5035*5.50399*5.50405*5.50328
02/11/2013 19:40:00*5.50399*5.50399*5.50452*5.50312
02/11/2013 19:45:00*5.50399*5.50235*5.50399*5.50224
02/11/2013 19:50:00*5.50235*5.49943*5.50291*5.49943
02/11/2013 19:55:00*5.49943*5.49798*5.50181*5.49714
02/11/2013 20:00:00*5.49798*5.4991*5.4999*5.49625
02/11/2013 20:05:00*5.4991*5.5004*5.50132*5.49802
02/11/2013 20:10:00*5.5004*5.50177*5.50238*5.5002
02/11/2013 20:15:00*5.50177*5.50103*5.50177*5.50029
02/11/2013 20:20:00*5.50103*5.50127*5.50135*5.50054
02/11/2013 20:25:00*5.50127*5.50145*5.50156*5.50081
02/11/2013 20:30:00*5.50145*5.50202*5.50205*5.50125
02/11/2013 20:35:00*5.50202*5.5014*5.50274*5.5014
02/11/2013 20:40:00*5.5014*5.50289*5.50289*5.5014
02/11/2013 20:45:00*5.50289*5.50292*5.50313*5.50273
02/11/2013 20:50:00*5.50292*5.50285*5.50307*5.50224
02/11/2013 20:55:00*5.50285*5.50311*5.50414*5.50285
02/11/2013 21:00:00*5.50311*5.50412*5.5042*5.502
02/11/2013 21:05:00*5.50412*5.50277*5.50412*5.50261
02/11/2013 21:10:00*5.50277*5.50257*5.50315*5.50257
02/11/2013 21:15:00*5.50257*5.50284*5.50287*5.50105
02/11/2013 21:20:00*5.50284*5.50276*5.50314*5.50259
02/11/2013 21:25:00*5.50276*5.50154*5.50276*5.50154
02/11/2013 21:30:00*5.50154*5.50157*5.50186*5.50144
02/11/2013 21:35:00*5.50157*5.50097*5.50157*5.50063
02/11/2013 21:40:00*5.50097*5.5022*5.5022*5.50084
02/11/2013 21:45:00*5.5022*5.50239*5.50266*5.5019
02/11/2013 21:50:00*5.50239*5.50211*5.50273*5.50207
02/11/2013 21:55:00*5.50211*5.50238*5.50272*5.50148
02/11/2013 22:00:00*5.50238*5.50313*5.50313*5.50225
02/11/2013 22:05:00*5.50313*5.50273*5.50324*5.50273
02/11/2013 22:10:00*5.50273*5.50388*5.50519*5.50272
02/11/2013 22:15:00*5.50388*5.50513*5.50514*5.50361
02/11/2013 22:20:00*5.50513*5.50522*5.50572*5.50471
02/11/2013 22:25:00*5.50522*5.50493*5.50546*5.50466
02/11/2013 22:30:00*5.50493*5.5044*5.505*5.50351
02/11/2013 22:35:00*5.5044*5.50567*5.50587*5.5044
02/11/2013 22:40:00*5.50567*5.5057*5.50627*5.50567
02/11/2013 22:45:00*5.5057*5.50668*5.50668*5.50522
02/11/2013 22:50:00*5.50668*5.5066*5.50721*5.5066
02/11/2013 22:55:00*5.5066*5.50644*5.50666*5.50576
02/11/2013 23:00:00*5.50644*5.50556*5.50666*5.50555
02/11/2013 23:05:00*5.50556*5.50677*5.50677*5.50528
02/11/2013 23:10:00*5.50677*5.50762*5.50848*5.50655
02/11/2013 23:15:00*5.50762*5.50777*5.50781*5.50674
02/11/2013 23:20:00*5.50777*5.50773*5.50843*5.50703
02/11/2013 23:25:00*5.50773*5.50958*5.5104*5.50773
02/11/2013 23:30:00*5.50958*5.50842*5.50991*5.50842
02/11/2013 23:35:00*5.50842*5.50846*5.50846*5.50766
02/11/2013 23:40:00*5.50846*5.50705*5.50874*5.50694
02/11/2013 23:45:00*5.50705*5.5059*5.50719*5.50587
02/11/2013 23:50:00*5.5059*5.50642*5.50702*5.5059
02/11/2013 23:55:00*5.50642*5.507*5.507*5.50642
02/12/2013 00:00:00*5.507*5.50548*5.507*5.50548
02/12/2013 00:05:00*5.50548*5.50632*5.50752*5.50548
02/12/2013 00:10:00*5.50632*5.50707*5.50709*5.50624
02/12/2013 00:15:00*5.50707*5.50659*5.50879*5.50641
02/12/2013 00:20:00*5.50659*5.50745*5.50814*5.50616
02/12/2013 00:25:00*5.50745*5.50929*5.51006*5.50745
02/12/2013 00:30:00*5.50929*5.50948*5.51019*5.50882
02/12/2013 00:35:00*5.50948*5.50876*5.5099*5.50832
02/12/2013 00:40:00*5.50876*5.50887*5.50953*5.50799
02/12/2013 00:45:00*5.50887*5.5081*5.50896*5.5078
02/12/2013 00:50:00*5.5081*5.50852*5.50911*5.50696
02/12/2013 00:55:00*5.50852*5.50849*5.50947*5.50783
02/12/2013 01:00:00*5.50849*5.50955*5.51081*5.50813
02/12/2013 01:05:00*5.50955*5.50891*5.51032*5.5085
02/12/2013 01:10:00*5.50891*5.50958*5.50958*5.50814
02/12/2013 01:15:00*5.50958*5.50865*5.51026*5.50865
02/12/2013 01:20:00*5.50865*5.5102*5.51023*5.5086
02/12/2013 01:25:00*5.5102*5.50901*5.5102*5.50889
02/12/2013 01:30:00*5.50901*5.50883*5.50942*5.50833
02/12/2013 01:35:00*5.50883*5.50741*5.51082*5.50622
02/12/2013 01:40:00*5.50741*5.50789*5.5079*5.5058
02/12/2013 01:45:00*5.50789*5.50888*5.5093*5.50761
02/12/2013 01:50:00*5.50888*5.50728*5.50921*5.50718
02/12/2013 01:55:00*5.50728*5.50697*5.50943*5.50626
02/12/2013 02:00:00*5.50697*5.50676*5.50784*5.50664
02/12/2013 02:05:00*5.50676*5.5068*5.50752*5.50598
02/12/2013 02:10:00*5.5068*5.5048*5.507*5.5048
02/12/2013 02:15:00*5.5048*5.506*5.5065*5.5044
02/12/2013 02:20:00*5.506*5.50609*5.50706*5.5055
02/12/2013 02:25:00*5.50609*5.50601*5.50748*5.50576
02/12/2013 02:30:00*5.50601*5.5099*5.51006*5.50601
02/12/2013 02:35:00*5.5099*5.5096*5.5113*5.5092
02/12/2013 02:40:00*5.5096*5.515*5.51585*5.50956
02/12/2013 02:45:00*5.515*5.515*5.5157*5.5143
02/12/2013 02:50:00*5.515*5.5147*5.5164*5.5143
02/12/2013 02:55:00*5.5147*5.5085*5.5155*5.5085
02/12/2013 03:00:00*5.5085*5.50818*5.50858*5.5066
02/12/2013 03:05:00*5.50818*5.51068*5.5108*5.50818
02/12/2013 03:10:00*5.51068*5.5099*5.512*5.50879
02/12/2013 03:15:00*5.5099*5.5081*5.51*5.50801
02/12/2013 03:20:00*5.5081*5.51136*5.51188*5.50748
02/12/2013 03:25:00*5.51136*5.50915*5.51136*5.50891
02/12/2013 03:30:00*5.50915*5.50917*5.51211*5.50849
02/12/2013 03:35:00*5.50917*5.50882*5.51079*5.50834
02/12/2013 03:40:00*5.50882*5.50795*5.5102*5.5063
02/12/2013 03:45:00*5.50795*5.50869*5.50959*5.50642
02/12/2013 03:50:00*5.50869*5.509*5.51105*5.50843
02/12/2013 03:55:00*5.509*5.5096*5.50987*5.5076
02/12/2013 04:00:00*5.5096*5.5098*5.51122*5.5085
02/12/2013 04:05:00*5.5098*5.50442*5.5098*5.50376
02/12/2013 04:10:00*5.50442*5.50852*5.51002*5.50421
02/12/2013 04:15:00*5.50852*5.5061*5.51113*5.50584
02/12/2013 04:20:00*5.5061*5.50449*5.50666*5.50339
02/12/2013 04:25:00*5.50449*5.50515*5.5084*5.50449
02/12/2013 04:30:00*5.50515*5.50399*5.50515*5.5028
02/12/2013 04:35:00*5.50399*5.50437*5.50701*5.50288
02/12/2013 04:40:00*5.50437*5.50567*5.50713*5.50399
02/12/2013 04:45:00*5.50567*5.5058*5.50625*5.50471
02/12/2013 04:50:00*5.5058*5.50756*5.508*5.5058
02/12/2013 04:55:00*5.50756*5.50772*5.50781*5.50393
02/12/2013 05:00:00*5.50772*5.51043*5.51099*5.50626
02/12/2013 05:05:00*5.51043*5.51061*5.51121*5.5057
02/12/2013 05:10:00*5.51061*5.51094*5.51094*5.50753
02/12/2013 05:15:00*5.51094*5.50836*5.51095*5.50759
02/12/2013 05:20:00*5.50836*5.50744*5.50951*5.50744
02/12/2013 05:25:00*5.50744*5.50828*5.5086*5.50581
02/12/2013 05:30:00*5.50828*5.50901*5.51038*5.50698
02/12/2013 05:35:00*5.50901*5.50808*5.51023*5.50545
02/12/2013 05:40:00*5.50808*5.5092*5.50954*5.50718
02/12/2013 05:45:00*5.5092*5.50891*5.5093*5.50803
02/12/2013 05:50:00*5.50891*5.5034*5.51026*5.50314
02/12/2013 05:55:00*5.5034*5.4986*5.50358*5.4959
02/12/2013 06:00:00*5.4986*5.4957*5.50044*5.49458
02/12/2013 06:05:00*5.4957*5.49033*5.49583*5.4885
02/12/2013 06:10:00*5.49033*5.49269*5.49421*5.48973
02/12/2013 06:15:00*5.49269*5.48885*5.49432*5.48839
02/12/2013 06:20:00*5.48885*5.49233*5.49233*5.48665
02/12/2013 06:25:00*5.49233*5.49429*5.49481*5.49061
02/12/2013 06:30:00*5.49429*5.49291*5.49519*5.49214
02/12/2013 06:35:00*5.49291*5.49327*5.49412*5.49097
02/12/2013 06:40:00*5.49327*5.49672*5.49687*5.49266
02/12/2013 06:45:00*5.49672*5.4972*5.49767*5.4954
02/12/2013 06:50:00*5.4972*5.49769*5.49769*5.49552
02/12/2013 06:55:00*5.49769*5.49585*5.49781*5.49506
02/12/2013 07:00:00*5.49585*5.4946*5.49675*5.4946
02/12/2013 07:05:00*5.4946*5.49513*5.4979*5.49357
02/12/2013 07:10:00*5.49513*5.49432*5.49513*5.49277
02/12/2013 07:15:00*5.49432*5.49434*5.49506*5.49297
02/12/2013 07:20:00*5.49434*5.49648*5.49714*5.49434
02/12/2013 07:25:00*5.49648*5.49793*5.4987*5.49612
02/12/2013 07:30:00*5.49793*5.4982*5.49914*5.4974
02/12/2013 07:35:00*5.4982*5.49955*5.49989*5.4977
02/12/2013 07:40:00*5.49955*5.5001*5.5001*5.4977
02/12/2013 07:45:00*5.5001*5.5002*5.5015*5.4996
02/12/2013 07:50:00*5.5002*5.499*5.5011*5.4988
02/12/2013 07:55:00*5.499*5.49979*5.50104*5.4983
02/12/2013 08:00:00*5.49979*5.49862*5.49979*5.4983
02/12/2013 08:05:00*5.49862*5.50017*5.50226*5.49862
02/12/2013 08:10:00*5.50017*5.50084*5.50117*5.4985
02/12/2013 08:15:00*5.50084*5.49679*5.50141*5.49628
02/12/2013 08:20:00*5.49679*5.49552*5.49823*5.494
02/12/2013 08:25:00*5.49552*5.4923*5.49602*5.4907
02/12/2013 08:30:00*5.4923*5.49552*5.49552*5.492
02/12/2013 08:35:00*5.49552*5.4945*5.49568*5.49297
02/12/2013 08:40:00*5.4945*5.49516*5.4973*5.4934
02/12/2013 08:45:00*5.49516*5.49715*5.4974*5.49467
02/12/2013 08:50:00*5.49715*5.49764*5.4985*5.49612
02/12/2013 08:55:00*5.49764*5.49852*5.50006*5.4967
02/12/2013 09:00:00*5.49852*5.5038*5.5097*5.4984
02/12/2013 09:05:00*5.5038*5.5061*5.5087*5.502
02/12/2013 09:10:00*5.5061*5.5069*5.5089*5.5061
02/12/2013 09:15:00*5.5069*5.5056*5.5084*5.5048
02/12/2013 09:20:00*5.5056*5.50501*5.50911*5.50465
02/12/2013 09:25:00*5.50501*5.5025*5.50666*5.5011
02/12/2013 09:30:00*5.5025*5.5065*5.5065*5.5025
02/12/2013 09:35:00*5.5065*5.50566*5.5091*5.50565
02/12/2013 09:40:00*5.50566*5.50497*5.507*5.5041
02/12/2013 09:45:00*5.50497*5.5065*5.5077*5.50442
02/12/2013 09:50:00*5.5065*5.5071*5.50905*5.5051
02/12/2013 09:55:00*5.5071*5.5046*5.5071*5.5033
02/12/2013 10:00:00*5.5046*5.50678*5.5078*5.50385
02/12/2013 10:05:00*5.50678*5.50336*5.508*5.5031
02/12/2013 10:10:00*5.50336*5.5002*5.5038*5.49498
02/12/2013 10:15:00*5.5002*5.50148*5.5028*5.49859
02/12/2013 10:20:00*5.50148*5.49952*5.50212*5.4991
02/12/2013 10:25:00*5.49952*5.49662*5.5004*5.4953
02/12/2013 10:30:00*5.49662*5.4959*5.49949*5.4954
02/12/2013 10:35:00*5.4959*5.4973*5.4974*5.4956
02/12/2013 10:40:00*5.4973*5.4988*5.5005*5.4973
02/12/2013 10:45:00*5.4988*5.493*5.4996*5.4926
02/12/2013 10:50:00*5.493*5.49091*5.49375*5.49091
02/12/2013 10:55:00*5.49091*5.48183*5.49255*5.48071
02/12/2013 11:00:00*5.48183*5.48712*5.48779*5.48162
02/12/2013 11:05:00*5.48712*5.48583*5.48775*5.4855
02/12/2013 11:10:00*5.48583*5.48494*5.4869*5.48435
02/12/2013 11:15:00*5.48494*5.48413*5.48494*5.4831
02/12/2013 11:20:00*5.48413*5.48635*5.4864*5.48244
02/12/2013 11:25:00*5.48635*5.4858*5.48769*5.4849
02/12/2013 11:30:00*5.4858*5.4831*5.4869*5.4816
02/12/2013 11:35:00*5.4831*5.48537*5.4884*5.4831
02/12/2013 11:40:00*5.48537*5.48871*5.48899*5.48537
02/12/2013 11:45:00*5.48871*5.4884*5.48945*5.488
02/12/2013 11:50:00*5.4884*5.48819*5.4892*5.488
02/12/2013 11:55:00*5.48819*5.49085*5.4921*5.4881
02/12/2013 12:00:00*5.49085*5.48965*5.4909*5.48887
02/12/2013 12:05:00*5.48965*5.4899*5.4901*5.48899
02/12/2013 12:10:00*5.4899*5.4894*5.4908*5.48924
02/12/2013 12:15:00*5.4894*5.4887*5.4896*5.4885
02/12/2013 12:20:00*5.4887*5.4872*5.48911*5.48665
02/12/2013 12:25:00*5.4872*5.4844*5.4873*5.4844
02/12/2013 12:30:00*5.4844*5.4838*5.4851*5.4834
02/12/2013 12:35:00*5.4838*5.4832*5.4843*5.4824
02/12/2013 12:40:00*5.4832*5.4829*5.4849*5.48222
02/12/2013 12:45:00*5.4829*5.484*5.4842*5.4825
02/12/2013 12:50:00*5.484*5.48489*5.4853*5.484
02/12/2013 12:55:00*5.48489*5.4841*5.4849*5.4831
02/12/2013 13:00:00*5.4841*5.4829*5.4846*5.4829
02/12/2013 13:05:00*5.4829*5.4884*5.4886*5.48268
02/12/2013 13:10:00*5.4884*5.4866*5.4896*5.4852
02/12/2013 13:15:00*5.4866*5.4888*5.4894*5.4866
02/12/2013 13:20:00*5.4888*5.4892*5.4895*5.4866
02/12/2013 13:25:00*5.4892*5.48565*5.49154*5.48473
02/12/2013 13:30:00*5.48565*5.48816*5.4882*5.4856
02/12/2013 13:35:00*5.48816*5.4874*5.4884*5.4865
02/12/2013 13:40:00*5.4874*5.48537*5.4875*5.48503
02/12/2013 13:45:00*5.48537*5.48512*5.48608*5.48471
02/12/2013 13:50:00*5.48512*5.48424*5.48521*5.48395
02/12/2013 13:55:00*5.48424*5.48455*5.48455*5.48385
02/12/2013 14:00:00*5.48455*5.4884*5.4885*5.48422
02/12/2013 14:05:00*5.4884*5.4882*5.4887*5.4864
02/12/2013 14:10:00*5.4882*5.4885*5.4886*5.4877
02/12/2013 14:15:00*5.4885*5.48731*5.4894*5.48691
02/12/2013 14:20:00*5.48731*5.48633*5.48747*5.4859
02/12/2013 14:25:00*5.48633*5.48634*5.4866*5.4861
02/12/2013 14:30:00*5.48634*5.4868*5.4872*5.4862
02/12/2013 14:35:00*5.4868*5.4855*5.488*5.4855
02/12/2013 14:40:00*5.4855*5.4858*5.4861*5.4851
02/12/2013 14:45:00*5.4858*5.4861*5.4861*5.4854
02/12/2013 14:50:00*5.4861*5.4862*5.4868*5.4857
02/12/2013 14:55:00*5.4862*5.4876*5.4895*5.48591
02/12/2013 15:00:00*5.4876*5.4901*5.4915*5.4876
02/12/2013 15:05:00*5.4901*5.489*5.4901*5.4887
02/12/2013 15:10:00*5.489*5.4894*5.48959*5.48867
02/12/2013 15:15:00*5.4894*5.4912*5.4912*5.4894
02/12/2013 15:20:00*5.4912*5.4913*5.4915*5.4907
02/12/2013 15:25:00*5.4913*5.4904*5.4917*5.4903
02/12/2013 15:30:00*5.4904*5.4896*5.4905*5.4893
02/12/2013 15:35:00*5.4896*5.4889*5.4898*5.4889
02/12/2013 15:40:00*5.4889*5.4893*5.4898*5.4889
02/12/2013 15:45:00*5.4893*5.4891*5.4893*5.4886
02/12/2013 15:50:00*5.4891*5.4894*5.4903*5.4891
02/12/2013 15:55:00*5.4894*5.489*5.4894*5.48888
02/12/2013 16:00:00*5.489*5.48858*5.4901*5.4885
02/12/2013 16:05:00*5.48858*5.48653*5.48858*5.48653
02/12/2013 16:10:00*5.48653*5.48702*5.48702*5.48455
02/12/2013 16:15:00*5.48702*5.48778*5.48829*5.487
02/12/2013 16:20:00*5.48778*5.48667*5.48886*5.48667
02/12/2013 16:25:00*5.48667*5.48564*5.48674*5.4856
02/12/2013 16:30:00*5.48564*5.4853*5.48573*5.48495
02/12/2013 16:35:00*5.4853*5.48527*5.48603*5.48497
02/12/2013 16:40:00*5.48527*5.48614*5.48623*5.48527
02/12/2013 16:45:00*5.48614*5.48346*5.48619*5.4824
02/12/2013 16:50:00*5.48346*5.4836*5.48414*5.48333
02/12/2013 16:55:00*5.4836*5.48408*5.48417*5.48326
02/12/2013 17:00:00*5.48408*5.482*5.48408*5.482
