02/10/2013 17:05:00*5.5274*5.53009*5.53019*5.5257
02/10/2013 17:10:00*5.53009*5.53099*5.53131*5.52951
02/10/2013 17:15:00*5.53099*5.53351*5.53444*5.53099
02/10/2013 17:20:00*5.53351*5.53221*5.53381*5.53131
02/10/2013 17:25:00*5.53221*5.53254*5.53259*5.53086
02/10/2013 17:30:00*5.53254*5.53231*5.53303*5.52963
02/10/2013 17:35:00*5.53231*5.53177*5.53231*5.52907
02/10/2013 17:40:00*5.53177*5.53346*5.53348*5.53128
02/10/2013 17:45:00*5.53346*5.53115*5.53346*5.53115
02/10/2013 17:50:00*5.53115*5.5296*5.53175*5.5296
02/10/2013 17:55:00*5.5296*5.52808*5.53012*5.52808
02/10/2013 18:00:00*5.52808*5.5278*5.53104*5.5276
02/10/2013 18:05:00*5.5278*5.53177*5.53254*5.5278
02/10/2013 18:10:00*5.53177*5.53168*5.53295*5.5312
02/10/2013 18:15:00*5.53168*5.53245*5.53415*5.53151
02/10/2013 18:20:00*5.53245*5.53258*5.53258*5.53151
02/10/2013 18:25:00*5.53258*5.53261*5.53379*5.53213
02/10/2013 18:30:00*5.53261*5.53423*5.53471*5.53247
02/10/2013 18:35:00*5.53423*5.5361*5.53658*5.5342
02/10/2013 18:40:00*5.5361*5.53674*5.53706*5.53592
02/10/2013 18:45:00*5.53674*5.53701*5.53728*5.53674
02/10/2013 18:50:00*5.53701*5.53611*5.53701*5.53607
02/10/2013 18:55:00*5.53611*5.53514*5.53611*5.53514
02/10/2013 19:00:00*5.53514*5.53617*5.53628*5.53514
02/10/2013 19:05:00*5.53617*5.53411*5.53669*5.53411
02/10/2013 19:10:00*5.53411*5.53525*5.53569*5.53399
02/10/2013 19:15:00*5.53525*5.53338*5.53532*5.53287
02/10/2013 19:20:00*5.53338*5.53497*5.53497*5.53338
02/10/2013 19:25:00*5.53497*5.53333*5.53497*5.53333
02/10/2013 19:30:00*5.53333*5.53225*5.53334*5.53213
02/10/2013 19:35:00*5.53225*5.53313*5.5348*5.53225
02/10/2013 19:40:00*5.53313*5.53286*5.53398*5.53286
02/10/2013 19:45:00*5.53286*5.53357*5.53357*5.5328
02/10/2013 19:50:00*5.53357*5.53481*5.53522*5.53354
02/10/2013 19:55:00*5.53481*5.52967*5.53491*5.52967
02/10/2013 20:00:00*5.52967*5.5293*5.531*5.528
02/10/2013 20:05:00*5.5293*5.53097*5.53097*5.5293
02/10/2013 20:10:00*5.53097*5.53128*5.53144*5.5308
02/10/2013 20:15:00*5.53128*5.53332*5.5343*5.53128
02/10/2013 20:20:00*5.53332*5.53336*5.53347*5.53309
02/10/2013 20:25:00*5.53336*5.53321*5.53346*5.53258
02/10/2013 20:30:00*5.53321*5.53276*5.53338*5.53235
02/10/2013 20:35:00*5.53276*5.53365*5.53365*5.5326
02/10/2013 20:40:00*5.53365*5.53387*5.53387*5.53352
02/10/2013 20:45:00*5.53387*5.53496*5.53496*5.53376
02/10/2013 20:50:00*5.53496*5.53346*5.53496*5.53346
02/10/2013 20:55:00*5.53346*5.534*5.53426*5.53346
02/10/2013 21:00:00*5.534*5.53188*5.534*5.53186
02/10/2013 21:05:00*5.53188*5.53492*5.53561*5.53188
02/10/2013 21:10:00*5.53492*5.53429*5.53492*5.53392
02/10/2013 21:15:00*5.53429*5.53442*5.53452*5.53412
02/10/2013 21:20:00*5.53442*5.53406*5.53464*5.53384
02/10/2013 21:25:00*5.53406*5.53289*5.53406*5.53239
02/10/2013 21:30:00*5.53289*5.53276*5.53321*5.53257
02/10/2013 21:35:00*5.53276*5.53346*5.5347*5.53275
02/10/2013 21:40:00*5.53346*5.53393*5.53411*5.53341
02/10/2013 21:45:00*5.53393*5.53416*5.5347*5.53334
02/10/2013 21:50:00*5.53416*5.53541*5.53543*5.53413
02/10/2013 21:55:00*5.53541*5.52642*5.536*5.52642
02/10/2013 22:00:00*5.52642*5.5257*5.52685*5.52483
02/10/2013 22:05:00*5.5257*5.52611*5.52614*5.5256
02/10/2013 22:10:00*5.52611*5.52596*5.52611*5.52592
02/10/2013 22:15:00*5.52596*5.52649*5.52656*5.52591
02/10/2013 22:20:00*5.52649*5.52593*5.5265*5.52582
02/10/2013 22:25:00*5.52593*5.52632*5.52636*5.52561
02/10/2013 22:30:00*5.52632*5.52551*5.52773*5.5251
02/10/2013 22:35:00*5.52551*5.52471*5.52558*5.52463
02/10/2013 22:40:00*5.52471*5.52489*5.5252*5.52428
02/10/2013 22:45:00*5.52489*5.52415*5.52489*5.52376
02/10/2013 22:50:00*5.52415*5.52555*5.52555*5.52415
02/10/2013 22:55:00*5.52555*5.52554*5.52677*5.52554
02/10/2013 23:00:00*5.52554*5.52545*5.52596*5.52537
02/10/2013 23:05:00*5.52545*5.52631*5.52664*5.52544
02/10/2013 23:10:00*5.52631*5.52712*5.52736*5.52626
02/10/2013 23:15:00*5.52712*5.52806*5.52814*5.52708
02/10/2013 23:20:00*5.52806*5.52759*5.52806*5.52748
02/10/2013 23:25:00*5.52759*5.52742*5.52806*5.52741
02/10/2013 23:30:00*5.52742*5.52694*5.52747*5.52561
02/10/2013 23:35:00*5.52694*5.52749*5.52798*5.52688
02/10/2013 23:40:00*5.52749*5.52751*5.52773*5.5268
02/10/2013 23:45:00*5.52751*5.52836*5.5284*5.52738
02/10/2013 23:50:00*5.52836*5.52683*5.52836*5.52605
02/10/2013 23:55:00*5.52683*5.52678*5.52738*5.52623
02/11/2013 00:00:00*5.52678*5.52559*5.52678*5.52548
02/11/2013 00:05:00*5.52559*5.52559*5.5256*5.52542
02/11/2013 00:10:00*5.52559*5.52584*5.52672*5.52559
02/11/2013 00:15:00*5.52584*5.52586*5.52599*5.52535
02/11/2013 00:20:00*5.52586*5.52517*5.52603*5.52483
02/11/2013 00:25:00*5.52517*5.52604*5.52604*5.52517
02/11/2013 00:30:00*5.52604*5.52228*5.52634*5.52184
02/11/2013 00:35:00*5.52228*5.52305*5.5241*5.52228
02/11/2013 00:40:00*5.52305*5.5238*5.525*5.52305
02/11/2013 00:45:00*5.5238*5.52489*5.52653*5.52246
02/11/2013 00:50:00*5.52489*5.52253*5.52489*5.52216
02/11/2013 00:55:00*5.52253*5.52267*5.5229*5.52243
02/11/2013 01:00:00*5.52267*5.52421*5.52532*5.52267
02/11/2013 01:05:00*5.52421*5.52335*5.5252*5.52324
02/11/2013 01:10:00*5.52335*5.52188*5.52527*5.52138
02/11/2013 01:15:00*5.52188*5.52082*5.52188*5.52048
02/11/2013 01:20:00*5.52082*5.51921*5.52134*5.51892
02/11/2013 01:25:00*5.51921*5.51927*5.51999*5.51921
02/11/2013 01:30:00*5.51927*5.52101*5.52128*5.51917
02/11/2013 01:35:00*5.52101*5.52209*5.52262*5.52101
02/11/2013 01:40:00*5.52209*5.52233*5.52237*5.52178
02/11/2013 01:45:00*5.52233*5.52171*5.52233*5.52146
02/11/2013 01:50:00*5.52171*5.52245*5.52245*5.52118
02/11/2013 01:55:00*5.52245*5.51824*5.52249*5.51824
02/11/2013 02:00:00*5.51824*5.51851*5.51867*5.51761
02/11/2013 02:05:00*5.51851*5.52128*5.52222*5.51845
02/11/2013 02:10:00*5.52128*5.52015*5.52158*5.51796
02/11/2013 02:15:00*5.52015*5.52338*5.52362*5.52015
02/11/2013 02:20:00*5.52338*5.52392*5.52402*5.52235
02/11/2013 02:25:00*5.52392*5.52645*5.52645*5.5239
02/11/2013 02:30:00*5.52645*5.52697*5.5275*5.52517
02/11/2013 02:35:00*5.52697*5.52632*5.52697*5.52527
02/11/2013 02:40:00*5.52632*5.52507*5.52678*5.52507
02/11/2013 02:45:00*5.52507*5.5251*5.5253*5.524
02/11/2013 02:50:00*5.5251*5.52777*5.5283*5.5247
02/11/2013 02:55:00*5.52777*5.5312*5.53194*5.52717
02/11/2013 03:00:00*5.5312*5.53052*5.53392*5.52904
02/11/2013 03:05:00*5.53052*5.53164*5.53425*5.53007
02/11/2013 03:10:00*5.53164*5.53369*5.53419*5.53092
02/11/2013 03:15:00*5.53369*5.53157*5.53369*5.53049
02/11/2013 03:20:00*5.53157*5.5332*5.5332*5.53034
02/11/2013 03:25:00*5.5332*5.53291*5.53357*5.53053
02/11/2013 03:30:00*5.53291*5.53022*5.53384*5.5291
02/11/2013 03:35:00*5.53022*5.53109*5.53223*5.52761
02/11/2013 03:40:00*5.53109*5.52897*5.53274*5.52897
02/11/2013 03:45:00*5.52897*5.53228*5.5328*5.5269
02/11/2013 03:50:00*5.53228*5.53069*5.5325*5.52984
02/11/2013 03:55:00*5.53069*5.52699*5.5317*5.52495
02/11/2013 04:00:00*5.52699*5.52228*5.52721*5.52228
02/11/2013 04:05:00*5.52228*5.523*5.523*5.5153
02/11/2013 04:10:00*5.523*5.52306*5.52306*5.52025
02/11/2013 04:15:00*5.52306*5.52414*5.5259*5.52286
02/11/2013 04:20:00*5.52414*5.52348*5.52505*5.5223
02/11/2013 04:25:00*5.52348*5.5217*5.52504*5.52132
02/11/2013 04:30:00*5.5217*5.51853*5.5227*5.51853
02/11/2013 04:35:00*5.51853*5.5195*5.5205*5.51853
02/11/2013 04:40:00*5.5195*5.52025*5.5211*5.51929
02/11/2013 04:45:00*5.52025*5.51877*5.5212*5.51804
02/11/2013 04:50:00*5.51877*5.51561*5.5191*5.5154
02/11/2013 04:55:00*5.51561*5.51283*5.51586*5.51283
02/11/2013 05:00:00*5.51283*5.51494*5.51654*5.51283
02/11/2013 05:05:00*5.51494*5.51518*5.51545*5.5121
02/11/2013 05:10:00*5.51518*5.5147*5.51519*5.51339
02/11/2013 05:15:00*5.5147*5.51481*5.5164*5.51442
02/11/2013 05:20:00*5.51481*5.5107*5.51644*5.50847
02/11/2013 05:25:00*5.5107*5.5124*5.5135*5.5107
02/11/2013 05:30:00*5.5124*5.51236*5.5141*5.51206
02/11/2013 05:35:00*5.51236*5.5178*5.51849*5.51236
02/11/2013 05:40:00*5.5178*5.51727*5.5184*5.51633
02/11/2013 05:45:00*5.51727*5.5175*5.51932*5.51652
02/11/2013 05:50:00*5.5175*5.51793*5.5202*5.51664
02/11/2013 05:55:00*5.51793*5.51594*5.5195*5.51521
02/11/2013 06:00:00*5.51594*5.5183*5.5183*5.51521
02/11/2013 06:05:00*5.5183*5.51908*5.51912*5.51452
02/11/2013 06:10:00*5.51908*5.5192*5.52149*5.51781
02/11/2013 06:15:00*5.5192*5.5185*5.51944*5.51772
02/11/2013 06:20:00*5.5185*5.51815*5.51872*5.5175
02/11/2013 06:25:00*5.51815*5.52133*5.52133*5.51774
02/11/2013 06:30:00*5.52133*5.5202*5.52269*5.51933
02/11/2013 06:35:00*5.5202*5.51913*5.52124*5.51873
02/11/2013 06:40:00*5.51913*5.52166*5.52207*5.5186
02/11/2013 06:45:00*5.52166*5.5202*5.52175*5.52
02/11/2013 06:50:00*5.5202*5.51913*5.52022*5.518
02/11/2013 06:55:00*5.51913*5.5198*5.52081*5.51906
02/11/2013 07:00:00*5.5198*5.52043*5.52043*5.51722
02/11/2013 07:05:00*5.52043*5.51747*5.52043*5.51712
02/11/2013 07:10:00*5.51747*5.5193*5.5195*5.5174
02/11/2013 07:15:00*5.5193*5.5163*5.5193*5.5162
02/11/2013 07:20:00*5.5163*5.5118*5.51677*5.5111
02/11/2013 07:25:00*5.5118*5.51141*5.51317*5.51
02/11/2013 07:30:00*5.51141*5.5111*5.51221*5.5102
02/11/2013 07:35:00*5.5111*5.50953*5.5111*5.509
02/11/2013 07:40:00*5.50953*5.50606*5.51024*5.50559
02/11/2013 07:45:00*5.50606*5.50754*5.5077*5.5045
02/11/2013 07:50:00*5.50754*5.50742*5.50936*5.5067
02/11/2013 07:55:00*5.50742*5.509*5.50917*5.50674
02/11/2013 08:00:00*5.509*5.5094*5.5094*5.5081
02/11/2013 08:05:00*5.5094*5.51137*5.51299*5.50835
02/11/2013 08:10:00*5.51137*5.51108*5.5126*5.50983
02/11/2013 08:15:00*5.51108*5.51132*5.5119*5.5096
02/11/2013 08:20:00*5.51132*5.5115*5.5139*5.50967
02/11/2013 08:25:00*5.5115*5.51307*5.5142*5.51106
02/11/2013 08:30:00*5.51307*5.51185*5.51336*5.50964
02/11/2013 08:35:00*5.51185*5.5093*5.51453*5.5082
02/11/2013 08:40:00*5.5093*5.511*5.51468*5.50921
02/11/2013 08:45:00*5.511*5.51039*5.513*5.5092
02/11/2013 08:50:00*5.51039*5.50741*5.51138*5.50608
02/11/2013 08:55:00*5.50741*5.50548*5.50854*5.50444
02/11/2013 09:00:00*5.50548*5.50487*5.5069*5.50487
02/11/2013 09:05:00*5.50487*5.50638*5.50809*5.50314
02/11/2013 09:10:00*5.50638*5.5064*5.50705*5.50436
02/11/2013 09:15:00*5.5064*5.5049*5.507*5.50368
02/11/2013 09:20:00*5.5049*5.50523*5.5098*5.5042
02/11/2013 09:25:00*5.50523*5.50614*5.5072*5.50431
02/11/2013 09:30:00*5.50614*5.50701*5.50901*5.506
02/11/2013 09:35:00*5.50701*5.50845*5.51111*5.50701
02/11/2013 09:40:00*5.50845*5.5104*5.51151*5.50767
02/11/2013 09:45:00*5.5104*5.5125*5.5139*5.5093
02/11/2013 09:50:00*5.5125*5.51016*5.5129*5.50994
02/11/2013 09:55:00*5.51016*5.51001*5.51104*5.50853
02/11/2013 10:00:00*5.51001*5.51138*5.5121*5.50967
02/11/2013 10:05:00*5.51138*5.50982*5.5115*5.50831
02/11/2013 10:10:00*5.50982*5.5095*5.51145*5.50912
02/11/2013 10:15:00*5.5095*5.50914*5.51031*5.5082
02/11/2013 10:20:00*5.50914*5.5106*5.51066*5.50805
02/11/2013 10:25:00*5.5106*5.50863*5.51123*5.50748
02/11/2013 10:30:00*5.50863*5.5065*5.50913*5.50588
02/11/2013 10:35:00*5.5065*5.5075*5.509*5.5046
02/11/2013 10:40:00*5.5075*5.5057*5.5075*5.5053
02/11/2013 10:45:00*5.5057*5.5071*5.5076*5.50544
02/11/2013 10:50:00*5.5071*5.5103*5.5121*5.5068
02/11/2013 10:55:00*5.5103*5.51147*5.5129*5.5101
02/11/2013 11:00:00*5.51147*5.5146*5.5149*5.5107
02/11/2013 11:05:00*5.5146*5.5028*5.5147*5.5009
02/11/2013 11:10:00*5.5028*5.501*5.5042*5.4989
02/11/2013 11:15:00*5.501*5.4993*5.5012*5.49802
02/11/2013 11:20:00*5.4993*5.49889*5.5013*5.4969
02/11/2013 11:25:00*5.49889*5.5001*5.5006*5.49885
02/11/2013 11:30:00*5.5001*5.5019*5.5026*5.5001
02/11/2013 11:35:00*5.5019*5.5017*5.5021*5.5004
02/11/2013 11:40:00*5.5017*5.5023*5.5028*5.5005
02/11/2013 11:45:00*5.5023*5.5021*5.50314*5.5011
02/11/2013 11:50:00*5.5021*5.5017*5.5028*5.50142
02/11/2013 11:55:00*5.5017*5.503*5.5038*5.5016
02/11/2013 12:00:00*5.503*5.5034*5.5041*5.5025
02/11/2013 12:05:00*5.5034*5.5032*5.50404*5.50281
02/11/2013 12:10:00*5.5032*5.50395*5.50452*5.503
02/11/2013 12:15:00*5.50395*5.50463*5.5047*5.50357
02/11/2013 12:20:00*5.50463*5.5045*5.50575*5.50425
02/11/2013 12:25:00*5.5045*5.50425*5.50462*5.5033
02/11/2013 12:30:00*5.50425*5.5038*5.50435*5.5033
02/11/2013 12:35:00*5.5038*5.50393*5.50466*5.5037
02/11/2013 12:40:00*5.50393*5.50373*5.50393*5.50339
02/11/2013 12:45:00*5.50373*5.50387*5.50425*5.50356
02/11/2013 12:50:00*5.50387*5.50215*5.50387*5.50169
02/11/2013 12:55:00*5.50215*5.50204*5.50256*5.5019
02/11/2013 13:00:00*5.50204*5.50243*5.5033*5.50186
02/11/2013 13:05:00*5.50243*5.4978*5.50243*5.49682
02/11/2013 13:10:00*5.4978*5.49876*5.4993*5.4978
02/11/2013 13:15:00*5.49876*5.50009*5.50009*5.49876
02/11/2013 13:20:00*5.50009*5.50124*5.5013*5.49978
02/11/2013 13:25:00*5.50124*5.50044*5.50124*5.50044
02/11/2013 13:30:00*5.50044*5.49988*5.50044*5.49988
02/11/2013 13:35:00*5.49988*5.5002*5.50063*5.49988
02/11/2013 13:40:00*5.5002*5.5004*5.5012*5.5002
02/11/2013 13:45:00*5.5004*5.49976*5.5004*5.49976
02/11/2013 13:50:00*5.49976*5.50027*5.50027*5.499
02/11/2013 13:55:00*5.50027*5.49955*5.50027*5.49902
02/11/2013 14:00:00*5.49955*5.4993*5.49955*5.49852
02/11/2013 14:05:00*5.4993*5.49888*5.49933*5.49795
02/11/2013 14:10:00*5.49888*5.49833*5.49888*5.4976
02/11/2013 14:15:00*5.49833*5.49936*5.49947*5.49783
02/11/2013 14:20:00*5.49936*5.49949*5.4999*5.49913
02/11/2013 14:25:00*5.49949*5.49958*5.49998*5.49942
02/11/2013 14:30:00*5.49958*5.49989*5.49992*5.49948
02/11/2013 14:35:00*5.49989*5.50063*5.50069*5.49983
02/11/2013 14:40:00*5.50063*5.50135*5.50137*5.50029
02/11/2013 14:45:00*5.50135*5.50162*5.50168*5.50087
02/11/2013 14:50:00*5.50162*5.50506*5.50557*5.50151
02/11/2013 14:55:00*5.50506*5.50776*5.50968*5.50418
02/11/2013 15:00:00*5.50776*5.50921*5.51027*5.50725
02/11/2013 15:05:00*5.50921*5.5108*5.511*5.50794
02/11/2013 15:10:00*5.5108*5.50972*5.5112*5.50972
02/11/2013 15:15:00*5.50972*5.50918*5.51045*5.50883
02/11/2013 15:20:00*5.50918*5.50892*5.50956*5.50803
02/11/2013 15:25:00*5.50892*5.51138*5.51202*5.50892
02/11/2013 15:30:00*5.51138*5.51046*5.5115*5.51037
02/11/2013 15:35:00*5.51046*5.51046*5.5119*5.5103
02/11/2013 15:40:00*5.51046*5.50815*5.51075*5.50778
02/11/2013 15:45:00*5.50815*5.5063*5.50829*5.50621
02/11/2013 15:50:00*5.5063*5.5063*5.50657*5.50566
02/11/2013 15:55:00*5.5063*5.5045*5.5065*5.502
02/11/2013 16:00:00*5.5045*5.5034*5.50628*5.5027
02/11/2013 16:05:00*5.5034*5.50462*5.50482*5.50322
02/11/2013 16:10:00*5.50462*5.5029*5.5047*5.5029
02/11/2013 16:15:00*5.5029*5.50305*5.50393*5.50151
02/11/2013 16:20:00*5.50305*5.50156*5.50305*5.49909
02/11/2013 16:25:00*5.50156*5.50243*5.50243*5.50156
02/11/2013 16:30:00*5.50243*5.50149*5.50337*5.49985
02/11/2013 16:35:00*5.50149*5.50209*5.5035*5.50037
02/11/2013 16:40:00*5.50209*5.50131*5.50289*5.5013
02/11/2013 16:45:00*5.50131*5.5028*5.5028*5.50066
02/11/2013 16:50:00*5.5028*5.50243*5.50327*5.50054
02/11/2013 16:55:00*5.50243*5.50191*5.50299*5.50156
02/11/2013 17:00:00*5.50191*5.5005*5.50307*5.4992
