02/10/2013 14:40:00*5.53*5.5301*5.5321*5.5297
02/10/2013 14:45:00*5.5301*5.5303*5.5303*5.5301
02/10/2013 14:55:00*5.5315*5.5316*5.5321*5.531
02/10/2013 15:15:00*5.5312*5.5305*5.5318*5.5305
02/10/2013 15:20:00*5.5305*5.5306*5.5323*5.5304
02/10/2013 15:25:00*5.5306*5.5312*5.5342*5.5304
02/10/2013 15:35:00*5.5305*5.531*5.531*5.5305
02/10/2013 15:55:00*5.5327*5.53331*5.53399*5.5327
02/10/2013 16:05:00*5.53311*5.53523*5.53524*5.5331
02/10/2013 16:25:00*5.53539*5.5344*5.53539*5.53434
02/10/2013 16:35:00*5.53346*5.53458*5.53462*5.53346
02/10/2013 16:45:00*5.53375*5.53353*5.535*5.53328
02/10/2013 16:50:00*5.53353*5.53199*5.53395*5.53189
02/10/2013 16:55:00*5.53199*5.52955*5.53245*5.52749
02/10/2013 17:00:00*5.52955*5.5274*5.52981*5.5229
