02/07/2013 17:05:00*5.51927*5.517*5.51927*5.5155
02/07/2013 17:10:00*5.517*5.5186*5.5188*5.5169
02/07/2013 17:15:00*5.5186*5.5189*5.5189*5.5186
02/07/2013 17:20:00*5.5189*5.5196*5.52012*5.5186
02/07/2013 17:25:00*5.5196*5.5215*5.52219*5.5196
02/07/2013 17:30:00*5.5215*5.52229*5.52416*5.5206
02/07/2013 17:35:00*5.52229*5.52337*5.52389*5.5206
02/07/2013 17:40:00*5.52337*5.5225*5.52337*5.5218
02/07/2013 17:45:00*5.5225*5.52176*5.52283*5.5207
02/07/2013 17:50:00*5.52176*5.521*5.52213*5.5191
02/07/2013 17:55:00*5.521*5.5191*5.52177*5.5186
02/07/2013 18:00:00*5.5191*5.51962*5.52275*5.5181
02/07/2013 18:05:00*5.51962*5.51923*5.51989*5.51805
02/07/2013 18:10:00*5.51923*5.5206*5.52098*5.51919
02/07/2013 18:15:00*5.5206*5.5218*5.5227*5.5206
02/07/2013 18:20:00*5.5218*5.52099*5.52232*5.52013
02/07/2013 18:25:00*5.52099*5.52064*5.52125*5.52023
02/07/2013 18:30:00*5.52064*5.52151*5.52151*5.5199
02/07/2013 18:35:00*5.52151*5.52017*5.52288*5.52017
02/07/2013 18:40:00*5.52017*5.51971*5.52193*5.51971
02/07/2013 18:45:00*5.51971*5.52079*5.52179*5.51971
02/07/2013 18:50:00*5.52079*5.52109*5.52246*5.52068
02/07/2013 18:55:00*5.52109*5.52256*5.52362*5.5209
02/07/2013 19:00:00*5.52256*5.52504*5.52555*5.52162
02/07/2013 19:05:00*5.52504*5.52162*5.52504*5.52162
02/07/2013 19:10:00*5.52162*5.52075*5.52191*5.52008
02/07/2013 19:15:00*5.52075*5.5218*5.52304*5.51973
02/07/2013 19:20:00*5.5218*5.52095*5.52185*5.52001
02/07/2013 19:25:00*5.52095*5.52205*5.52231*5.52021
02/07/2013 19:30:00*5.52205*5.52084*5.52276*5.52084
02/07/2013 19:35:00*5.52084*5.51884*5.52123*5.51859
02/07/2013 19:40:00*5.51884*5.52044*5.52081*5.51857
02/07/2013 19:45:00*5.52044*5.51894*5.52049*5.51864
02/07/2013 19:50:00*5.51894*5.52073*5.52073*5.51894
02/07/2013 19:55:00*5.52073*5.52209*5.52209*5.52073
02/07/2013 20:00:00*5.52209*5.51979*5.52209*5.51979
02/07/2013 20:05:00*5.51979*5.52202*5.5225*5.51979
02/07/2013 20:10:00*5.52202*5.52103*5.52262*5.52103
02/07/2013 20:15:00*5.52103*5.52275*5.52322*5.52103
02/07/2013 20:20:00*5.52275*5.52419*5.52474*5.52275
02/07/2013 20:25:00*5.52419*5.52313*5.52427*5.52273
02/07/2013 20:30:00*5.52313*5.52348*5.52361*5.523
02/07/2013 20:35:00*5.52348*5.52345*5.52429*5.52288
02/07/2013 20:40:00*5.52345*5.52137*5.52345*5.5209
02/07/2013 20:45:00*5.52137*5.52122*5.52137*5.52108
02/07/2013 20:50:00*5.52122*5.52047*5.52122*5.5203
02/07/2013 20:55:00*5.52047*5.51969*5.52047*5.5194
02/07/2013 21:00:00*5.51969*5.51604*5.52011*5.51597
02/07/2013 21:05:00*5.51604*5.51451*5.51843*5.51451
02/07/2013 21:10:00*5.51451*5.51317*5.51543*5.5102
02/07/2013 21:15:00*5.51317*5.51374*5.51471*5.51317
02/07/2013 21:20:00*5.51374*5.51652*5.51652*5.51374
02/07/2013 21:25:00*5.51652*5.51608*5.51721*5.51529
02/07/2013 21:30:00*5.51608*5.51623*5.51635*5.51442
02/07/2013 21:35:00*5.51623*5.51435*5.51676*5.51419
02/07/2013 21:40:00*5.51435*5.51442*5.51716*5.51414
02/07/2013 21:45:00*5.51442*5.51414*5.51488*5.5138
02/07/2013 21:50:00*5.51414*5.51566*5.51604*5.51405
02/07/2013 21:55:00*5.51566*5.51602*5.51602*5.51463
02/07/2013 22:00:00*5.51602*5.51565*5.51923*5.51565
02/07/2013 22:05:00*5.51565*5.5157*5.51743*5.51515
02/07/2013 22:10:00*5.5157*5.51659*5.51726*5.51501
02/07/2013 22:15:00*5.51659*5.51594*5.5166*5.51482
02/07/2013 22:20:00*5.51594*5.51776*5.51798*5.51594
02/07/2013 22:25:00*5.51776*5.51718*5.51833*5.51702
02/07/2013 22:30:00*5.51718*5.51806*5.51815*5.51717
02/07/2013 22:35:00*5.51806*5.51579*5.51806*5.51579
02/07/2013 22:40:00*5.51579*5.5168*5.51719*5.51579
02/07/2013 22:45:00*5.5168*5.51682*5.51801*5.5168
02/07/2013 22:50:00*5.51682*5.51753*5.51821*5.51677
02/07/2013 22:55:00*5.51753*5.51828*5.51844*5.51753
02/07/2013 23:00:00*5.51828*5.51827*5.51875*5.51775
02/07/2013 23:05:00*5.51827*5.51766*5.51827*5.51738
02/07/2013 23:10:00*5.51766*5.51582*5.5177*5.51543
02/07/2013 23:15:00*5.51582*5.51605*5.51633*5.51501
02/07/2013 23:20:00*5.51605*5.5161*5.51695*5.51388
02/07/2013 23:25:00*5.5161*5.51665*5.51711*5.51572
02/07/2013 23:30:00*5.51665*5.51552*5.51745*5.51501
02/07/2013 23:35:00*5.51552*5.51753*5.51753*5.51498
02/07/2013 23:40:00*5.51753*5.51704*5.51765*5.51703
02/07/2013 23:45:00*5.51704*5.51505*5.51704*5.51408
02/07/2013 23:50:00*5.51505*5.51493*5.51562*5.51455
02/07/2013 23:55:00*5.51493*5.51596*5.51608*5.51493
02/08/2013 00:00:00*5.51596*5.51583*5.51607*5.51556
02/08/2013 00:05:00*5.51583*5.51544*5.51608*5.51544
02/08/2013 00:10:00*5.51544*5.51608*5.51608*5.51544
02/08/2013 00:15:00*5.51608*5.51505*5.51656*5.51486
02/08/2013 00:20:00*5.51505*5.51644*5.51644*5.51454
02/08/2013 00:25:00*5.51644*5.51463*5.51692*5.51425
02/08/2013 00:30:00*5.51463*5.5129*5.51507*5.51284
02/08/2013 00:35:00*5.5129*5.51357*5.51401*5.5118
02/08/2013 00:40:00*5.51357*5.51405*5.51462*5.51339
02/08/2013 00:45:00*5.51405*5.5132*5.51405*5.5131
02/08/2013 00:50:00*5.5132*5.51692*5.51724*5.51297
02/08/2013 00:55:00*5.51692*5.51762*5.51938*5.51564
02/08/2013 01:00:00*5.51762*5.51621*5.51892*5.51606
02/08/2013 01:05:00*5.51621*5.51735*5.51785*5.51503
02/08/2013 01:10:00*5.51735*5.51625*5.51743*5.51553
02/08/2013 01:15:00*5.51625*5.51455*5.51625*5.51455
02/08/2013 01:20:00*5.51455*5.51427*5.51519*5.51275
02/08/2013 01:25:00*5.51427*5.5154*5.5154*5.51291
02/08/2013 01:30:00*5.5154*5.5147*5.51582*5.5144
02/08/2013 01:35:00*5.5147*5.51472*5.51557*5.5145
02/08/2013 01:40:00*5.51472*5.51696*5.51768*5.51472
02/08/2013 01:45:00*5.51696*5.51542*5.51786*5.51542
02/08/2013 01:50:00*5.51542*5.5167*5.51718*5.51528
02/08/2013 01:55:00*5.5167*5.5152*5.5167*5.51489
02/08/2013 02:00:00*5.5152*5.5171*5.5172*5.51488
02/08/2013 02:05:00*5.5171*5.5202*5.5206*5.5171
02/08/2013 02:10:00*5.5202*5.5217*5.52243*5.5197
02/08/2013 02:15:00*5.5217*5.52556*5.52631*5.52045
02/08/2013 02:20:00*5.52556*5.52124*5.52556*5.52027
02/08/2013 02:25:00*5.52124*5.52132*5.52381*5.52012
02/08/2013 02:30:00*5.52132*5.51848*5.52248*5.51838
02/08/2013 02:35:00*5.51848*5.5212*5.5228*5.51776
02/08/2013 02:40:00*5.5212*5.52257*5.52512*5.5211
02/08/2013 02:45:00*5.52257*5.52059*5.52378*5.51952
02/08/2013 02:50:00*5.52059*5.52136*5.52136*5.51722
02/08/2013 02:55:00*5.52136*5.52118*5.52222*5.52011
02/08/2013 03:00:00*5.52118*5.52142*5.52322*5.52116
02/08/2013 03:05:00*5.52142*5.51634*5.52289*5.51511
02/08/2013 03:10:00*5.51634*5.51749*5.51913*5.51447
02/08/2013 03:15:00*5.51749*5.514*5.52007*5.51344
02/08/2013 03:20:00*5.514*5.5155*5.5175*5.51154
02/08/2013 03:25:00*5.5155*5.51503*5.5187*5.51366
02/08/2013 03:30:00*5.51503*5.51354*5.51796*5.51306
02/08/2013 03:35:00*5.51354*5.51402*5.51562*5.51008
02/08/2013 03:40:00*5.51402*5.51512*5.51588*5.51257
02/08/2013 03:45:00*5.51512*5.51532*5.51632*5.51473
02/08/2013 03:50:00*5.51532*5.51498*5.51657*5.51413
02/08/2013 03:55:00*5.51498*5.5129*5.5173*5.51188
02/08/2013 04:00:00*5.5129*5.5107*5.51518*5.5105
02/08/2013 04:05:00*5.5107*5.51481*5.51598*5.50794
02/08/2013 04:10:00*5.51481*5.51486*5.51607*5.51213
02/08/2013 04:15:00*5.51486*5.51223*5.51498*5.51084
02/08/2013 04:20:00*5.51223*5.5128*5.51373*5.51223
02/08/2013 04:25:00*5.5128*5.51169*5.51382*5.50966
02/08/2013 04:30:00*5.51169*5.5162*5.51648*5.51169
02/08/2013 04:35:00*5.5162*5.51619*5.51856*5.51572
02/08/2013 04:40:00*5.51619*5.51361*5.5165*5.51336
02/08/2013 04:45:00*5.51361*5.51643*5.51693*5.51341
02/08/2013 04:50:00*5.51643*5.51543*5.51724*5.51439
02/08/2013 04:55:00*5.51543*5.51773*5.52082*5.51531
02/08/2013 05:00:00*5.51773*5.51602*5.51876*5.51423
02/08/2013 05:05:00*5.51602*5.51549*5.51832*5.51506
02/08/2013 05:10:00*5.51549*5.51881*5.51924*5.51495
02/08/2013 05:15:00*5.51881*5.51497*5.51953*5.51293
02/08/2013 05:20:00*5.51497*5.5145*5.5152*5.51202
02/08/2013 05:25:00*5.5145*5.51364*5.51936*5.51351
02/08/2013 05:30:00*5.51364*5.5139*5.5141*5.51136
02/08/2013 05:35:00*5.5139*5.51542*5.51682*5.5134
02/08/2013 05:40:00*5.51542*5.51103*5.516*5.50862
02/08/2013 05:45:00*5.51103*5.51478*5.51517*5.51055
02/08/2013 05:50:00*5.51478*5.5136*5.51498*5.513
02/08/2013 05:55:00*5.5136*5.51233*5.51528*5.5112
02/08/2013 06:00:00*5.51233*5.5178*5.51817*5.51065
02/08/2013 06:05:00*5.5178*5.51745*5.5207*5.51459
02/08/2013 06:10:00*5.51745*5.51884*5.51969*5.51652
02/08/2013 06:15:00*5.51884*5.52003*5.52154*5.5184
02/08/2013 06:20:00*5.52003*5.5204*5.52085*5.51879
02/08/2013 06:25:00*5.5204*5.5174*5.5204*5.5174
02/08/2013 06:30:00*5.5174*5.51611*5.51796*5.51495
02/08/2013 06:35:00*5.51611*5.51633*5.51797*5.5147
02/08/2013 06:40:00*5.51633*5.51819*5.51843*5.51517
02/08/2013 06:45:00*5.51819*5.51884*5.5194*5.51763
02/08/2013 06:50:00*5.51884*5.5152*5.51884*5.5152
02/08/2013 06:55:00*5.5152*5.51662*5.51846*5.51498
02/08/2013 07:00:00*5.51662*5.52201*5.52441*5.51662
02/08/2013 07:05:00*5.52201*5.5181*5.5224*5.51719
02/08/2013 07:10:00*5.5181*5.51427*5.5181*5.51354
02/08/2013 07:15:00*5.51427*5.51661*5.5173*5.51427
02/08/2013 07:20:00*5.51661*5.51641*5.51661*5.51444
02/08/2013 07:25:00*5.51641*5.5158*5.51668*5.51513
02/08/2013 07:30:00*5.5158*5.5173*5.5189*5.5158
02/08/2013 07:35:00*5.5173*5.51725*5.51844*5.51636
02/08/2013 07:40:00*5.51725*5.51892*5.5195*5.51644
02/08/2013 07:45:00*5.51892*5.52011*5.52011*5.51795
02/08/2013 07:50:00*5.52011*5.52709*5.52709*5.52011
02/08/2013 07:55:00*5.52709*5.52537*5.53048*5.52527
02/08/2013 08:00:00*5.52537*5.52576*5.52731*5.52457
02/08/2013 08:05:00*5.52576*5.5267*5.5289*5.52501
02/08/2013 08:10:00*5.5267*5.52506*5.528*5.52373
02/08/2013 08:15:00*5.52506*5.52494*5.52675*5.52323
02/08/2013 08:20:00*5.52494*5.53*5.53194*5.5249
02/08/2013 08:25:00*5.53*5.52909*5.5329*5.5289
02/08/2013 08:30:00*5.52909*5.52938*5.53028*5.5276
02/08/2013 08:35:00*5.52938*5.53094*5.53273*5.5261
02/08/2013 08:40:00*5.53094*5.53011*5.53232*5.5286
02/08/2013 08:45:00*5.53011*5.52431*5.53057*5.52431
02/08/2013 08:50:00*5.52431*5.527*5.5278*5.52415
02/08/2013 08:55:00*5.527*5.52385*5.52703*5.52311
02/08/2013 09:00:00*5.52385*5.52447*5.5255*5.52292
02/08/2013 09:05:00*5.52447*5.52636*5.52935*5.52427
02/08/2013 09:10:00*5.52636*5.52241*5.52748*5.52213
02/08/2013 09:15:00*5.52241*5.52261*5.52322*5.52064
02/08/2013 09:20:00*5.52261*5.52206*5.5231*5.52072
02/08/2013 09:25:00*5.52206*5.52285*5.52354*5.52078
02/08/2013 09:30:00*5.52285*5.5237*5.5237*5.51963
02/08/2013 09:35:00*5.5237*5.52407*5.52484*5.52095
02/08/2013 09:40:00*5.52407*5.5242*5.52929*5.52244
02/08/2013 09:45:00*5.5242*5.52342*5.52458*5.5196
02/08/2013 09:50:00*5.52342*5.52562*5.52562*5.52189
02/08/2013 09:55:00*5.52562*5.52555*5.52627*5.52396
02/08/2013 10:00:00*5.52555*5.5276*5.5276*5.52473
02/08/2013 10:05:00*5.5276*5.52584*5.52834*5.5251
02/08/2013 10:10:00*5.52584*5.52877*5.52941*5.52374
02/08/2013 10:15:00*5.52877*5.5292*5.53118*5.52777
02/08/2013 10:20:00*5.5292*5.5293*5.5335*5.52775
02/08/2013 10:25:00*5.5293*5.5269*5.5323*5.52672
02/08/2013 10:30:00*5.5269*5.52811*5.5299*5.52567
02/08/2013 10:35:00*5.52811*5.52604*5.52888*5.5256
02/08/2013 10:40:00*5.52604*5.524*5.52665*5.5227
02/08/2013 10:45:00*5.524*5.52666*5.528*5.52276
02/08/2013 10:50:00*5.52666*5.5252*5.52702*5.5246
02/08/2013 10:55:00*5.5252*5.52826*5.53073*5.525
02/08/2013 11:00:00*5.52826*5.5301*5.5312*5.52774
02/08/2013 11:05:00*5.5301*5.5276*5.53033*5.52691
02/08/2013 11:10:00*5.5276*5.5271*5.5285*5.5257
02/08/2013 11:15:00*5.5271*5.53452*5.53452*5.5263
02/08/2013 11:20:00*5.53452*5.53191*5.53704*5.53175
02/08/2013 11:25:00*5.53191*5.5351*5.537*5.53011
02/08/2013 11:30:00*5.5351*5.53748*5.539*5.53408
02/08/2013 11:35:00*5.53748*5.5397*5.5401*5.53712
02/08/2013 11:40:00*5.5397*5.53759*5.5403*5.53745
02/08/2013 11:45:00*5.53759*5.5372*5.5385*5.5365
02/08/2013 11:50:00*5.5372*5.5383*5.5384*5.53668
02/08/2013 11:55:00*5.5383*5.53834*5.53996*5.53812
02/08/2013 12:00:00*5.53834*5.54047*5.54058*5.5372
02/08/2013 12:05:00*5.54047*5.54147*5.54193*5.5401
02/08/2013 12:10:00*5.54147*5.54119*5.54199*5.54021
02/08/2013 12:15:00*5.54119*5.54266*5.5429*5.54074
02/08/2013 12:20:00*5.54266*5.5427*5.5442*5.5424
02/08/2013 12:25:00*5.5427*5.5444*5.5447*5.54261
02/08/2013 12:30:00*5.5444*5.5445*5.545*5.5441
02/08/2013 12:35:00*5.5445*5.5458*5.5459*5.5442
02/08/2013 12:40:00*5.5458*5.5468*5.5482*5.5454
02/08/2013 12:45:00*5.5468*5.5434*5.5469*5.5431
02/08/2013 12:50:00*5.5434*5.5432*5.5446*5.5425
02/08/2013 12:55:00*5.5432*5.5435*5.5435*5.542
02/08/2013 13:00:00*5.5435*5.54378*5.54423*5.54308
02/08/2013 13:05:00*5.54378*5.5424*5.54514*5.5423
02/08/2013 13:10:00*5.5424*5.541*5.54242*5.5406
02/08/2013 13:15:00*5.541*5.5407*5.5411*5.5405
02/08/2013 13:20:00*5.5407*5.5405*5.5407*5.5397
02/08/2013 13:25:00*5.5405*5.54103*5.5415*5.5405
02/08/2013 13:30:00*5.54103*5.541*5.5415*5.54054
02/08/2013 13:35:00*5.541*5.5412*5.54187*5.5408
02/08/2013 13:40:00*5.5412*5.54062*5.54182*5.5406
02/08/2013 13:45:00*5.54062*5.53964*5.54062*5.5396
02/08/2013 13:50:00*5.53964*5.54235*5.5429*5.53916
02/08/2013 13:55:00*5.54235*5.54262*5.54297*5.54174
02/08/2013 14:00:00*5.54262*5.5422*5.54322*5.54199
02/08/2013 14:05:00*5.5422*5.54298*5.5431*5.5422
02/08/2013 14:10:00*5.54298*5.5426*5.54307*5.54192
02/08/2013 14:15:00*5.5426*5.54293*5.5434*5.5424
02/08/2013 14:20:00*5.54293*5.54323*5.5438*5.54223
02/08/2013 14:25:00*5.54323*5.5429*5.5437*5.54282
02/08/2013 14:30:00*5.5429*5.5434*5.5438*5.5429
02/08/2013 14:35:00*5.5434*5.5429*5.5438*5.54281
02/08/2013 14:40:00*5.5429*5.54306*5.5432*5.54265
02/08/2013 14:45:00*5.54306*5.54223*5.5432*5.54204
02/08/2013 14:50:00*5.54223*5.54062*5.5425*5.54062
02/08/2013 14:55:00*5.54062*5.54*5.54078*5.5395
02/08/2013 15:00:00*5.54*5.5395*5.5401*5.5392
02/08/2013 15:05:00*5.5395*5.54043*5.54053*5.53925
02/08/2013 15:10:00*5.54043*5.5382*5.5407*5.5379
02/08/2013 15:15:00*5.5382*5.5397*5.5408*5.5382
02/08/2013 15:20:00*5.5397*5.5396*5.5397*5.53947
02/08/2013 15:25:00*5.5396*5.5387*5.5397*5.5387
02/08/2013 15:30:00*5.5387*5.53812*5.5388*5.53775
02/08/2013 15:35:00*5.53812*5.53936*5.53939*5.53789
02/08/2013 15:40:00*5.53936*5.53921*5.5395*5.53891
02/08/2013 15:45:00*5.53921*5.5384*5.53921*5.53818
02/08/2013 15:50:00*5.5384*5.5388*5.5391*5.53801
02/08/2013 15:55:00*5.5388*5.5386*5.5389*5.5385
02/08/2013 16:00:00*5.5386*5.53921*5.5396*5.5385
02/08/2013 16:05:00*5.53921*5.53784*5.5396*5.53784
02/08/2013 16:10:00*5.53784*5.53819*5.53819*5.5369
02/08/2013 16:15:00*5.53819*5.5374*5.5384*5.53673
02/08/2013 16:20:00*5.5374*5.53652*5.53782*5.53652
02/08/2013 16:25:00*5.53652*5.53637*5.53667*5.53536
02/08/2013 16:30:00*5.53637*5.536*5.53666*5.53562
02/08/2013 16:35:00*5.536*5.5348*5.53686*5.53419
02/08/2013 16:40:00*5.5348*5.5342*5.5348*5.5318
02/08/2013 16:45:00*5.5342*5.5325*5.5345*5.5306
02/08/2013 16:50:00*5.5325*5.5303*5.5326*5.5297
02/08/2013 16:55:00*5.5303*5.53*5.5318*5.5297
02/08/2013 17:00:00*5.53*5.5315*5.5329*5.5297
