02/06/2013 17:05:00*5.4965*5.4973*5.4979*5.4963
02/06/2013 17:10:00*5.4973*5.4976*5.4985*5.4963
02/06/2013 17:15:00*5.4976*5.4961*5.4979*5.4959
02/06/2013 17:20:00*5.4961*5.4963*5.4972*5.4961
02/06/2013 17:25:00*5.4963*5.4959*5.4969*5.4951
02/06/2013 17:30:00*5.4959*5.49567*5.49712*5.495
02/06/2013 17:35:00*5.49567*5.49499*5.49627*5.4947
02/06/2013 17:40:00*5.49499*5.49529*5.49583*5.49399
02/06/2013 17:45:00*5.49529*5.49568*5.49658*5.49445
02/06/2013 17:50:00*5.49568*5.49747*5.49799*5.495
02/06/2013 17:55:00*5.49747*5.49701*5.49815*5.49614
02/06/2013 18:00:00*5.49701*5.49753*5.49831*5.4962
02/06/2013 18:05:00*5.49753*5.49596*5.49783*5.49564
02/06/2013 18:10:00*5.49596*5.49682*5.49706*5.49567
02/06/2013 18:15:00*5.49682*5.49762*5.49762*5.49677
02/06/2013 18:20:00*5.49762*5.49709*5.49762*5.49709
02/06/2013 18:25:00*5.49709*5.49662*5.49709*5.49655
02/06/2013 18:30:00*5.49662*5.4972*5.4975*5.49642
02/06/2013 18:35:00*5.4972*5.49701*5.49731*5.49682
02/06/2013 18:40:00*5.49701*5.49668*5.49701*5.49653
02/06/2013 18:45:00*5.49668*5.49612*5.49774*5.49598
02/06/2013 18:50:00*5.49612*5.49579*5.49616*5.49488
02/06/2013 18:55:00*5.49579*5.49629*5.49692*5.49576
02/06/2013 19:00:00*5.49629*5.49625*5.49629*5.4955
02/06/2013 19:05:00*5.49625*5.49777*5.49777*5.49621
02/06/2013 19:10:00*5.49777*5.49799*5.49805*5.49745
02/06/2013 19:15:00*5.49799*5.49618*5.498*5.49594
02/06/2013 19:20:00*5.49618*5.49634*5.49696*5.49618
02/06/2013 19:25:00*5.49634*5.49736*5.49797*5.49624
02/06/2013 19:30:00*5.49736*5.49732*5.49744*5.4961
02/06/2013 19:35:00*5.49732*5.49784*5.49784*5.4962
02/06/2013 19:40:00*5.49784*5.49856*5.49898*5.49768
02/06/2013 19:45:00*5.49856*5.49909*5.49986*5.49856
02/06/2013 19:50:00*5.49909*5.50017*5.50017*5.49909
02/06/2013 19:55:00*5.50017*5.50008*5.50065*5.49968
02/06/2013 20:00:00*5.50008*5.49908*5.50008*5.49846
02/06/2013 20:05:00*5.49908*5.50005*5.5008*5.49879
02/06/2013 20:10:00*5.50005*5.50065*5.50175*5.49997
02/06/2013 20:15:00*5.50065*5.50049*5.50122*5.50024
02/06/2013 20:20:00*5.50049*5.50057*5.50105*5.5
02/06/2013 20:25:00*5.50057*5.50138*5.50142*5.50057
02/06/2013 20:30:00*5.50138*5.50057*5.5026*5.50057
02/06/2013 20:35:00*5.50057*5.50187*5.50187*5.50057
02/06/2013 20:40:00*5.50187*5.50147*5.50244*5.50147
02/06/2013 20:45:00*5.50147*5.50004*5.50215*5.50004
02/06/2013 20:50:00*5.50004*5.50012*5.50097*5.49984
02/06/2013 20:55:00*5.50012*5.50061*5.50089*5.49971
02/06/2013 21:00:00*5.50061*5.49988*5.50077*5.4996
02/06/2013 21:05:00*5.49988*5.50042*5.50054*5.49961
02/06/2013 21:10:00*5.50042*5.49974*5.50042*5.49919
02/06/2013 21:15:00*5.49974*5.50007*5.50007*5.4994
02/06/2013 21:20:00*5.50007*5.49886*5.5019*5.49868
02/06/2013 21:25:00*5.49886*5.49974*5.49974*5.49841
02/06/2013 21:30:00*5.49974*5.49943*5.49974*5.49924
02/06/2013 21:35:00*5.49943*5.4986*5.49943*5.49845
02/06/2013 21:40:00*5.4986*5.4991*5.4991*5.49818
02/06/2013 21:45:00*5.4991*5.49986*5.50028*5.49902
02/06/2013 21:50:00*5.49986*5.50021*5.50077*5.4998
02/06/2013 21:55:00*5.50021*5.50024*5.50097*5.5001
02/06/2013 22:00:00*5.50024*5.50201*5.50207*5.50008
02/06/2013 22:05:00*5.50201*5.5024*5.5024*5.50146
02/06/2013 22:10:00*5.5024*5.50332*5.50382*5.50172
02/06/2013 22:15:00*5.50332*5.50323*5.5036*5.50287
02/06/2013 22:20:00*5.50323*5.50245*5.50326*5.50245
02/06/2013 22:25:00*5.50245*5.50413*5.5045*5.50245
02/06/2013 22:30:00*5.50413*5.50421*5.50442*5.50413
02/06/2013 22:35:00*5.50421*5.50485*5.50496*5.50385
02/06/2013 22:40:00*5.50485*5.50518*5.50531*5.50463
02/06/2013 22:45:00*5.50518*5.50573*5.50594*5.50518
02/06/2013 22:50:00*5.50573*5.50653*5.50724*5.50517
02/06/2013 22:55:00*5.50653*5.50629*5.50677*5.50572
02/06/2013 23:00:00*5.50629*5.50712*5.50777*5.50583
02/06/2013 23:05:00*5.50712*5.50604*5.50712*5.5055
02/06/2013 23:10:00*5.50604*5.50481*5.50635*5.50481
02/06/2013 23:15:00*5.50481*5.50642*5.50642*5.50481
02/06/2013 23:20:00*5.50642*5.50608*5.50684*5.50594
02/06/2013 23:25:00*5.50608*5.50612*5.50693*5.50602
02/06/2013 23:30:00*5.50612*5.50638*5.50663*5.50605
02/06/2013 23:35:00*5.50638*5.50608*5.50668*5.50608
02/06/2013 23:40:00*5.50608*5.50698*5.50698*5.50608
02/06/2013 23:45:00*5.50698*5.50679*5.50709*5.50679
02/06/2013 23:50:00*5.50679*5.5064*5.50693*5.5064
02/06/2013 23:55:00*5.5064*5.50537*5.50656*5.50419
02/07/2013 00:00:00*5.50537*5.50458*5.50541*5.50458
02/07/2013 00:05:00*5.50458*5.50504*5.50506*5.5037
02/07/2013 00:10:00*5.50504*5.50509*5.50529*5.50474
02/07/2013 00:15:00*5.50509*5.50395*5.50535*5.50302
02/07/2013 00:20:00*5.50395*5.50358*5.504*5.5031
02/07/2013 00:25:00*5.50358*5.50285*5.5037*5.50241
02/07/2013 00:30:00*5.50285*5.50212*5.50285*5.50188
02/07/2013 00:35:00*5.50212*5.50231*5.50298*5.50204
02/07/2013 00:40:00*5.50231*5.50234*5.50254*5.50203
02/07/2013 00:45:00*5.50234*5.50171*5.50242*5.50134
02/07/2013 00:50:00*5.50171*5.49881*5.50171*5.49866
02/07/2013 00:55:00*5.49881*5.49837*5.49971*5.49783
02/07/2013 01:00:00*5.49837*5.49738*5.49903*5.49556
02/07/2013 01:05:00*5.49738*5.49766*5.49786*5.49653
02/07/2013 01:10:00*5.49766*5.49683*5.49792*5.4962
02/07/2013 01:15:00*5.49683*5.49758*5.49784*5.49655
02/07/2013 01:20:00*5.49758*5.49406*5.49758*5.49312
02/07/2013 01:25:00*5.49406*5.49439*5.49509*5.49346
02/07/2013 01:30:00*5.49439*5.49288*5.49443*5.4926
02/07/2013 01:35:00*5.49288*5.4943*5.49596*5.49288
02/07/2013 01:40:00*5.4943*5.49651*5.49691*5.4943
02/07/2013 01:45:00*5.49651*5.49715*5.49715*5.49557
02/07/2013 01:50:00*5.49715*5.49646*5.49773*5.49632
02/07/2013 01:55:00*5.49646*5.49715*5.49748*5.49607
02/07/2013 02:00:00*5.49715*5.4979*5.49871*5.49686
02/07/2013 02:05:00*5.4979*5.49626*5.4987*5.49554
02/07/2013 02:10:00*5.49626*5.49628*5.49796*5.49486
02/07/2013 02:15:00*5.49628*5.49512*5.49731*5.49455
02/07/2013 02:20:00*5.49512*5.49575*5.49672*5.49447
02/07/2013 02:25:00*5.49575*5.5006*5.50142*5.49575
02/07/2013 02:30:00*5.5006*5.49813*5.5006*5.49757
02/07/2013 02:35:00*5.49813*5.49891*5.49903*5.49787
02/07/2013 02:40:00*5.49891*5.49894*5.50006*5.49812
02/07/2013 02:45:00*5.49894*5.4979*5.49894*5.49689
02/07/2013 02:50:00*5.4979*5.49706*5.4989*5.49706
02/07/2013 02:55:00*5.49706*5.49833*5.49941*5.49704
02/07/2013 03:00:00*5.49833*5.49668*5.50029*5.49605
02/07/2013 03:05:00*5.49668*5.49984*5.50048*5.49668
02/07/2013 03:10:00*5.49984*5.49496*5.50006*5.49425
02/07/2013 03:15:00*5.49496*5.49547*5.496*5.49311
02/07/2013 03:20:00*5.49547*5.48934*5.49737*5.4885
02/07/2013 03:25:00*5.48934*5.48424*5.48957*5.48262
02/07/2013 03:30:00*5.48424*5.48274*5.48595*5.4805
02/07/2013 03:35:00*5.48274*5.48389*5.48552*5.48169
02/07/2013 03:40:00*5.48389*5.48132*5.48426*5.47961
02/07/2013 03:45:00*5.48132*5.48529*5.48669*5.4806
02/07/2013 03:50:00*5.48529*5.48525*5.48653*5.48302
02/07/2013 03:55:00*5.48525*5.48773*5.48817*5.48525
02/07/2013 04:00:00*5.48773*5.48762*5.48911*5.4865
02/07/2013 04:05:00*5.48762*5.4886*5.48934*5.48739
02/07/2013 04:10:00*5.4886*5.48933*5.49022*5.4886
02/07/2013 04:15:00*5.48933*5.48963*5.48988*5.48818
02/07/2013 04:20:00*5.48963*5.488*5.48975*5.4876
02/07/2013 04:25:00*5.488*5.48672*5.48869*5.48608
02/07/2013 04:30:00*5.48672*5.4857*5.48728*5.48554
02/07/2013 04:35:00*5.4857*5.48628*5.48634*5.4842
02/07/2013 04:40:00*5.48628*5.48819*5.48902*5.48586
02/07/2013 04:45:00*5.48819*5.48517*5.48819*5.48437
02/07/2013 04:50:00*5.48517*5.48472*5.48702*5.48354
02/07/2013 04:55:00*5.48472*5.48611*5.4868*5.48374
02/07/2013 05:00:00*5.48611*5.48756*5.488*5.48535
02/07/2013 05:05:00*5.48756*5.48595*5.48756*5.48548
02/07/2013 05:10:00*5.48595*5.4874*5.49128*5.4823
02/07/2013 05:15:00*5.4874*5.48496*5.4876*5.48321
02/07/2013 05:20:00*5.48496*5.48252*5.48554*5.48208
02/07/2013 05:25:00*5.48252*5.484*5.48498*5.48107
02/07/2013 05:30:00*5.484*5.4854*5.48697*5.48354
02/07/2013 05:35:00*5.4854*5.485*5.4854*5.48338
02/07/2013 05:40:00*5.485*5.48297*5.48704*5.48269
02/07/2013 05:45:00*5.48297*5.4819*5.4845*5.48182
02/07/2013 05:50:00*5.4819*5.48225*5.48296*5.4815
02/07/2013 05:55:00*5.48225*5.48323*5.48344*5.47952
02/07/2013 06:00:00*5.48323*5.48171*5.48327*5.48073
02/07/2013 06:05:00*5.48171*5.48158*5.48295*5.48022
02/07/2013 06:10:00*5.48158*5.48068*5.48313*5.48004
02/07/2013 06:15:00*5.48068*5.47985*5.48152*5.47974
02/07/2013 06:20:00*5.47985*5.47989*5.48129*5.47964
02/07/2013 06:25:00*5.47989*5.48153*5.48153*5.4797
02/07/2013 06:30:00*5.48153*5.4811*5.48335*5.48092
02/07/2013 06:35:00*5.4811*5.48153*5.4825*5.48043
02/07/2013 06:40:00*5.48153*5.48357*5.48357*5.48148
02/07/2013 06:45:00*5.48357*5.48388*5.4852*5.4828
02/07/2013 06:50:00*5.48388*5.48353*5.48453*5.48298
02/07/2013 06:55:00*5.48353*5.48345*5.48499*5.48214
02/07/2013 07:00:00*5.48345*5.48149*5.48362*5.48135
02/07/2013 07:05:00*5.48149*5.483*5.48467*5.48117
02/07/2013 07:10:00*5.483*5.4828*5.48423*5.48095
02/07/2013 07:15:00*5.4828*5.48088*5.4832*5.48088
02/07/2013 07:20:00*5.48088*5.47991*5.48196*5.4797
02/07/2013 07:25:00*5.47991*5.4824*5.4824*5.4797
02/07/2013 07:30:00*5.4824*5.4797*5.4827*5.4794
02/07/2013 07:35:00*5.4797*5.4809*5.4811*5.4787
02/07/2013 07:40:00*5.4809*5.47659*5.48136*5.47659
02/07/2013 07:45:00*5.47659*5.47838*5.48043*5.47637
02/07/2013 07:50:00*5.47838*5.48175*5.48308*5.4759
02/07/2013 07:55:00*5.48175*5.48143*5.48307*5.48104
02/07/2013 08:00:00*5.48143*5.4831*5.4831*5.48067
02/07/2013 08:05:00*5.4831*5.48168*5.4831*5.47876
02/07/2013 08:10:00*5.48168*5.48782*5.48789*5.48076
02/07/2013 08:15:00*5.48782*5.48767*5.49013*5.48674
02/07/2013 08:20:00*5.48767*5.48797*5.48969*5.48643
02/07/2013 08:25:00*5.48797*5.4857*5.48818*5.4849
02/07/2013 08:30:00*5.4857*5.4875*5.49154*5.4857
02/07/2013 08:35:00*5.4875*5.49118*5.4923*5.4868
02/07/2013 08:40:00*5.49118*5.4948*5.49992*5.48904
02/07/2013 08:45:00*5.4948*5.49692*5.49973*5.4929
02/07/2013 08:50:00*5.49692*5.4982*5.50759*5.4965
02/07/2013 08:55:00*5.4982*5.50264*5.50467*5.4934
02/07/2013 09:00:00*5.50264*5.5049*5.50619*5.499
02/07/2013 09:05:00*5.5049*5.50305*5.50883*5.5012
02/07/2013 09:10:00*5.50305*5.50371*5.5065*5.50211
02/07/2013 09:15:00*5.50371*5.50345*5.50621*5.5014
02/07/2013 09:20:00*5.50345*5.5051*5.5066*5.49972
02/07/2013 09:25:00*5.5051*5.51053*5.51504*5.5031
02/07/2013 09:30:00*5.51053*5.50762*5.51462*5.50726
02/07/2013 09:35:00*5.50762*5.5056*5.51049*5.5055
02/07/2013 09:40:00*5.5056*5.5102*5.51125*5.50198
02/07/2013 09:45:00*5.5102*5.50628*5.51096*5.506
02/07/2013 09:50:00*5.50628*5.5049*5.50854*5.504
02/07/2013 09:55:00*5.5049*5.5128*5.51496*5.5036
02/07/2013 10:00:00*5.5128*5.5109*5.51563*5.51025
02/07/2013 10:05:00*5.5109*5.5112*5.5132*5.51041
02/07/2013 10:10:00*5.5112*5.51455*5.51624*5.51026
02/07/2013 10:15:00*5.51455*5.52175*5.52304*5.514
02/07/2013 10:20:00*5.52175*5.52162*5.5229*5.51833
02/07/2013 10:25:00*5.52162*5.52347*5.52436*5.5202
02/07/2013 10:30:00*5.52347*5.52307*5.52486*5.52086
02/07/2013 10:35:00*5.52307*5.5187*5.52632*5.5175
02/07/2013 10:40:00*5.5187*5.52371*5.52502*5.51694
02/07/2013 10:45:00*5.52371*5.5255*5.5261*5.52164
02/07/2013 10:50:00*5.5255*5.5222*5.528*5.52173
02/07/2013 10:55:00*5.5222*5.5304*5.5343*5.52191
02/07/2013 11:00:00*5.5304*5.53095*5.5328*5.5256
02/07/2013 11:05:00*5.53095*5.52638*5.53182*5.52578
02/07/2013 11:10:00*5.52638*5.5229*5.5265*5.5204
02/07/2013 11:15:00*5.5229*5.52238*5.525*5.52134
02/07/2013 11:20:00*5.52238*5.5244*5.52595*5.52114
02/07/2013 11:25:00*5.5244*5.52194*5.52571*5.5218
02/07/2013 11:30:00*5.52194*5.5215*5.52375*5.5192
02/07/2013 11:35:00*5.5215*5.52282*5.52282*5.52041
02/07/2013 11:40:00*5.52282*5.52395*5.52459*5.52238
02/07/2013 11:45:00*5.52395*5.52597*5.52683*5.5234
02/07/2013 11:50:00*5.52597*5.52496*5.52683*5.52377
02/07/2013 11:55:00*5.52496*5.52644*5.52644*5.52393
02/07/2013 12:00:00*5.52644*5.5267*5.5286*5.52639
02/07/2013 12:05:00*5.5267*5.5247*5.5267*5.52302
02/07/2013 12:10:00*5.5247*5.5252*5.5254*5.5222
02/07/2013 12:15:00*5.5252*5.5238*5.5257*5.52363
02/07/2013 12:20:00*5.5238*5.5208*5.524*5.5204
02/07/2013 12:25:00*5.5208*5.52195*5.522*5.5199
02/07/2013 12:30:00*5.52195*5.5194*5.5225*5.5189
02/07/2013 12:35:00*5.5194*5.5192*5.5209*5.5191
02/07/2013 12:40:00*5.5192*5.51766*5.5195*5.51731
02/07/2013 12:45:00*5.51766*5.51567*5.51766*5.5154
02/07/2013 12:50:00*5.51567*5.51567*5.51623*5.51534
02/07/2013 12:55:00*5.51567*5.5159*5.5163*5.51499
02/07/2013 13:00:00*5.5159*5.51658*5.5167*5.5154
02/07/2013 13:05:00*5.51658*5.51732*5.51732*5.51576
02/07/2013 13:10:00*5.51732*5.5182*5.51883*5.517
02/07/2013 13:15:00*5.5182*5.52089*5.52123*5.51794
02/07/2013 13:20:00*5.52089*5.51932*5.52089*5.51889
02/07/2013 13:25:00*5.51932*5.52032*5.52102*5.51932
02/07/2013 13:30:00*5.52032*5.51884*5.52032*5.51876
02/07/2013 13:35:00*5.51884*5.51741*5.51922*5.51685
02/07/2013 13:40:00*5.51741*5.5197*5.52082*5.51733
02/07/2013 13:45:00*5.5197*5.51917*5.5204*5.5191
02/07/2013 13:50:00*5.51917*5.51959*5.51965*5.5184
02/07/2013 13:55:00*5.51959*5.5186*5.51959*5.5183
02/07/2013 14:00:00*5.5186*5.51781*5.5188*5.5175
02/07/2013 14:05:00*5.51781*5.5183*5.51867*5.5158
02/07/2013 14:10:00*5.5183*5.52028*5.52114*5.51818
02/07/2013 14:15:00*5.52028*5.52068*5.52167*5.51953
02/07/2013 14:20:00*5.52068*5.52137*5.52235*5.52044
02/07/2013 14:25:00*5.52137*5.52172*5.52279*5.5212
02/07/2013 14:30:00*5.52172*5.52085*5.52215*5.5205
02/07/2013 14:35:00*5.52085*5.52177*5.5222*5.52058
02/07/2013 14:40:00*5.52177*5.52348*5.52381*5.52177
02/07/2013 14:45:00*5.52348*5.5213*5.52351*5.52112
02/07/2013 14:50:00*5.5213*5.5205*5.5213*5.5202
02/07/2013 14:55:00*5.5205*5.51996*5.5205*5.51895
02/07/2013 15:00:00*5.51996*5.5167*5.51996*5.51651
02/07/2013 15:05:00*5.5167*5.5195*5.52149*5.5167
02/07/2013 15:10:00*5.5195*5.51946*5.51961*5.51826
02/07/2013 15:15:00*5.51946*5.52013*5.52015*5.51901
02/07/2013 15:20:00*5.52013*5.51834*5.5202*5.5179
02/07/2013 15:25:00*5.51834*5.51853*5.51874*5.51791
02/07/2013 15:30:00*5.51853*5.5217*5.5226*5.51853
02/07/2013 15:35:00*5.5217*5.52159*5.5221*5.5211
02/07/2013 15:40:00*5.52159*5.52031*5.52236*5.52031
02/07/2013 15:45:00*5.52031*5.52079*5.5211*5.51949
02/07/2013 15:50:00*5.52079*5.52033*5.52105*5.52002
02/07/2013 15:55:00*5.52033*5.51998*5.52046*5.51943
02/07/2013 16:00:00*5.51998*5.5202*5.52113*5.51963
02/07/2013 16:05:00*5.5202*5.5199*5.52026*5.5195
02/07/2013 16:10:00*5.5199*5.51954*5.51991*5.51942
02/07/2013 16:15:00*5.51954*5.51944*5.52001*5.51916
02/07/2013 16:20:00*5.51944*5.52037*5.52055*5.51944
02/07/2013 16:25:00*5.52037*5.52002*5.52037*5.51939
02/07/2013 16:30:00*5.52002*5.52053*5.52054*5.52002
02/07/2013 16:35:00*5.52053*5.51912*5.52054*5.51866
02/07/2013 16:40:00*5.51912*5.51958*5.51974*5.51904
02/07/2013 16:45:00*5.51958*5.52022*5.5204*5.51952
02/07/2013 16:50:00*5.52022*5.52018*5.52042*5.52008
02/07/2013 16:55:00*5.52018*5.51827*5.52018*5.51827
02/07/2013 17:00:00*5.51827*5.51927*5.51927*5.5169
