02/05/2013 17:05:00*5.4733*5.4742*5.4746*5.4731
02/05/2013 17:10:00*5.4742*5.4749*5.4749*5.4737
02/05/2013 17:15:00*5.4749*5.47292*5.4749*5.4726
02/05/2013 17:20:00*5.47292*5.4706*5.47292*5.4693
02/05/2013 17:25:00*5.4706*5.4756*5.4777*5.4705
02/05/2013 17:30:00*5.4756*5.4746*5.476*5.47392
02/05/2013 17:35:00*5.4746*5.4727*5.47713*5.4727
02/05/2013 17:40:00*5.4727*5.46701*5.47517*5.46701
02/05/2013 17:45:00*5.46701*5.4642*5.46701*5.4628
02/05/2013 17:50:00*5.4642*5.4742*5.4746*5.4642
02/05/2013 17:55:00*5.4742*5.47517*5.4771*5.4734
02/05/2013 18:00:00*5.47517*5.47482*5.47517*5.4724
02/05/2013 18:05:00*5.47482*5.47871*5.47871*5.47459
02/05/2013 18:10:00*5.47871*5.47637*5.47871*5.47507
02/05/2013 18:15:00*5.47637*5.47657*5.47698*5.475
02/05/2013 18:20:00*5.47657*5.4758*5.47657*5.47492
02/05/2013 18:25:00*5.4758*5.4764*5.4764*5.47521
02/05/2013 18:30:00*5.4764*5.47622*5.47703*5.47484
02/05/2013 18:35:00*5.47622*5.47541*5.47801*5.47482
02/05/2013 18:40:00*5.47541*5.4753*5.47544*5.47513
02/05/2013 18:45:00*5.4753*5.47662*5.47704*5.4753
02/05/2013 18:50:00*5.47662*5.47579*5.47662*5.47556
02/05/2013 18:55:00*5.47579*5.47579*5.47588*5.47559
02/05/2013 19:00:00*5.47579*5.47464*5.47579*5.47438
02/05/2013 19:05:00*5.47464*5.47656*5.47704*5.47464
02/05/2013 19:10:00*5.47656*5.47699*5.47722*5.47646
02/05/2013 19:15:00*5.47699*5.47734*5.47814*5.47659
02/05/2013 19:20:00*5.47734*5.47694*5.47767*5.47676
02/05/2013 19:25:00*5.47694*5.47665*5.47716*5.47659
02/05/2013 19:30:00*5.47665*5.47628*5.47681*5.47541
02/05/2013 19:35:00*5.47628*5.47543*5.4777*5.47507
02/05/2013 19:40:00*5.47543*5.47277*5.47543*5.47269
02/05/2013 19:45:00*5.47277*5.47336*5.47387*5.47268
02/05/2013 19:50:00*5.47336*5.47376*5.47391*5.47238
02/05/2013 19:55:00*5.47376*5.47445*5.47454*5.47374
02/05/2013 20:00:00*5.47445*5.47428*5.47487*5.47373
02/05/2013 20:05:00*5.47428*5.47435*5.47474*5.47339
02/05/2013 20:10:00*5.47435*5.4752*5.4752*5.47299
02/05/2013 20:15:00*5.4752*5.47614*5.47703*5.4752
02/05/2013 20:20:00*5.47614*5.47512*5.47614*5.4738
02/05/2013 20:25:00*5.47512*5.47534*5.4755*5.47363
02/05/2013 20:30:00*5.47534*5.47546*5.47546*5.4745
02/05/2013 20:35:00*5.47546*5.47419*5.47564*5.47419
02/05/2013 20:40:00*5.47419*5.47466*5.47555*5.47419
02/05/2013 20:45:00*5.47466*5.47164*5.47466*5.47066
02/05/2013 20:50:00*5.47164*5.47253*5.47448*5.46978
02/05/2013 20:55:00*5.47253*5.47146*5.47341*5.47132
02/05/2013 21:00:00*5.47146*5.47074*5.47188*5.47071
02/05/2013 21:05:00*5.47074*5.47081*5.47208*5.47061
02/05/2013 21:10:00*5.47081*5.47193*5.47251*5.47056
02/05/2013 21:15:00*5.47193*5.47218*5.47237*5.47108
02/05/2013 21:20:00*5.47218*5.47297*5.4732*5.47218
02/05/2013 21:25:00*5.47297*5.47344*5.47344*5.47133
02/05/2013 21:30:00*5.47344*5.47238*5.47344*5.47177
02/05/2013 21:35:00*5.47238*5.47546*5.47585*5.47198
02/05/2013 21:40:00*5.47546*5.47791*5.47812*5.47521
02/05/2013 21:45:00*5.47791*5.47792*5.47831*5.47727
02/05/2013 21:50:00*5.47792*5.48072*5.48072*5.47782
02/05/2013 21:55:00*5.48072*5.47749*5.48072*5.47728
02/05/2013 22:00:00*5.47749*5.47804*5.4786*5.47748
02/05/2013 22:05:00*5.47804*5.47732*5.47822*5.47732
02/05/2013 22:10:00*5.47732*5.47658*5.47832*5.47634
02/05/2013 22:15:00*5.47658*5.4796*5.47971*5.4764
02/05/2013 22:20:00*5.4796*5.4793*5.4796*5.47886
02/05/2013 22:25:00*5.4793*5.47905*5.47975*5.47904
02/05/2013 22:30:00*5.47905*5.48096*5.48133*5.47905
02/05/2013 22:35:00*5.48096*5.47965*5.48096*5.47934
02/05/2013 22:40:00*5.47965*5.47894*5.47965*5.47879
02/05/2013 22:45:00*5.47894*5.47842*5.47907*5.47816
02/05/2013 22:50:00*5.47842*5.47731*5.47879*5.47659
02/05/2013 22:55:00*5.47731*5.47749*5.4777*5.47724
02/05/2013 23:00:00*5.47749*5.47667*5.47749*5.47627
02/05/2013 23:05:00*5.47667*5.47875*5.47906*5.47627
02/05/2013 23:10:00*5.47875*5.47917*5.47917*5.47861
02/05/2013 23:15:00*5.47917*5.47917*5.47917*5.47837
02/05/2013 23:20:00*5.47917*5.47823*5.47922*5.47813
02/05/2013 23:25:00*5.47823*5.47801*5.47861*5.47801
02/05/2013 23:30:00*5.47801*5.47864*5.47864*5.47801
02/05/2013 23:35:00*5.47864*5.47908*5.4791*5.47777
02/05/2013 23:40:00*5.47908*5.47767*5.47908*5.47717
02/05/2013 23:45:00*5.47767*5.47727*5.47767*5.47717
02/05/2013 23:50:00*5.47727*5.47714*5.47739*5.47647
02/05/2013 23:55:00*5.47714*5.4786*5.4786*5.47694
02/06/2013 00:00:00*5.4786*5.47856*5.47932*5.47789
02/06/2013 00:05:00*5.47856*5.4794*5.4794*5.47801
02/06/2013 00:10:00*5.4794*5.47785*5.47951*5.47701
02/06/2013 00:15:00*5.47785*5.4782*5.47864*5.47768
02/06/2013 00:20:00*5.4782*5.47848*5.47903*5.47806
02/06/2013 00:25:00*5.47848*5.47816*5.47898*5.47697
02/06/2013 00:30:00*5.47816*5.47827*5.4793*5.47784
02/06/2013 00:35:00*5.47827*5.47842*5.47914*5.47815
02/06/2013 00:40:00*5.47842*5.47929*5.47945*5.47824
02/06/2013 00:45:00*5.47929*5.47901*5.47936*5.47759
02/06/2013 00:50:00*5.47901*5.47851*5.48069*5.47828
02/06/2013 00:55:00*5.47851*5.4806*5.48095*5.47851
02/06/2013 01:00:00*5.4806*5.48378*5.48387*5.48038
02/06/2013 01:05:00*5.48378*5.4838*5.4838*5.48192
02/06/2013 01:10:00*5.4838*5.48291*5.48438*5.48235
02/06/2013 01:15:00*5.48291*5.48192*5.48319*5.48142
02/06/2013 01:20:00*5.48192*5.48258*5.48286*5.48134
02/06/2013 01:25:00*5.48258*5.4841*5.4846*5.48258
02/06/2013 01:30:00*5.4841*5.483*5.4841*5.48279
02/06/2013 01:35:00*5.483*5.48389*5.48515*5.483
02/06/2013 01:40:00*5.48389*5.48403*5.48514*5.48362
02/06/2013 01:45:00*5.48403*5.48406*5.48406*5.48246
02/06/2013 01:50:00*5.48406*5.48097*5.4843*5.48034
02/06/2013 01:55:00*5.48097*5.48169*5.4823*5.48072
02/06/2013 02:00:00*5.48169*5.4836*5.4844*5.48169
02/06/2013 02:05:00*5.4836*5.48194*5.4836*5.48091
02/06/2013 02:10:00*5.48194*5.48156*5.48284*5.47952
02/06/2013 02:15:00*5.48156*5.48501*5.48505*5.48156
02/06/2013 02:20:00*5.48501*5.48324*5.48648*5.48286
02/06/2013 02:25:00*5.48324*5.4872*5.4875*5.48193
02/06/2013 02:30:00*5.4872*5.49463*5.49466*5.48594
02/06/2013 02:35:00*5.49463*5.4927*5.49463*5.49174
02/06/2013 02:40:00*5.4927*5.4993*5.4999*5.4927
02/06/2013 02:45:00*5.4993*5.49421*5.4993*5.49421
02/06/2013 02:50:00*5.49421*5.49428*5.4953*5.4931
02/06/2013 02:55:00*5.49428*5.49339*5.4945*5.4926
02/06/2013 03:00:00*5.49339*5.49074*5.49538*5.4896
02/06/2013 03:05:00*5.49074*5.49851*5.49995*5.49074
02/06/2013 03:10:00*5.49851*5.50088*5.50332*5.49827
02/06/2013 03:15:00*5.50088*5.49826*5.50088*5.4963
02/06/2013 03:20:00*5.49826*5.4974*5.49944*5.49532
02/06/2013 03:25:00*5.4974*5.49718*5.49903*5.49575
02/06/2013 03:30:00*5.49718*5.49532*5.49797*5.49519
02/06/2013 03:35:00*5.49532*5.49239*5.49532*5.49108
02/06/2013 03:40:00*5.49239*5.49231*5.49445*5.49205
02/06/2013 03:45:00*5.49231*5.49481*5.49559*5.49231
02/06/2013 03:50:00*5.49481*5.49045*5.49481*5.48947
02/06/2013 03:55:00*5.49045*5.49024*5.49344*5.48992
02/06/2013 04:00:00*5.49024*5.49056*5.49115*5.48948
02/06/2013 04:05:00*5.49056*5.4932*5.49447*5.49056
02/06/2013 04:10:00*5.4932*5.4932*5.49402*5.49185
02/06/2013 04:15:00*5.4932*5.49423*5.49608*5.4921
02/06/2013 04:20:00*5.49423*5.49776*5.49776*5.49421
02/06/2013 04:25:00*5.49776*5.49855*5.49927*5.49605
02/06/2013 04:30:00*5.49855*5.50126*5.5026*5.49745
02/06/2013 04:35:00*5.50126*5.49753*5.5019*5.4971
02/06/2013 04:40:00*5.49753*5.49489*5.49861*5.4942
02/06/2013 04:45:00*5.49489*5.4925*5.49604*5.49229
02/06/2013 04:50:00*5.4925*5.49192*5.4931*5.48921
02/06/2013 04:55:00*5.49192*5.49295*5.49376*5.49127
02/06/2013 05:00:00*5.49295*5.4906*5.49321*5.4906
02/06/2013 05:05:00*5.4906*5.49277*5.49285*5.48993
02/06/2013 05:10:00*5.49277*5.49208*5.49492*5.49185
02/06/2013 05:15:00*5.49208*5.49266*5.49361*5.49186
02/06/2013 05:20:00*5.49266*5.48973*5.49303*5.48958
02/06/2013 05:25:00*5.48973*5.49394*5.49541*5.48953
02/06/2013 05:30:00*5.49394*5.49452*5.4953*5.49265
02/06/2013 05:35:00*5.49452*5.49544*5.49774*5.49443
02/06/2013 05:40:00*5.49544*5.493*5.49664*5.4918
02/06/2013 05:45:00*5.493*5.4923*5.4934*5.49131
02/06/2013 05:50:00*5.4923*5.49018*5.49361*5.49018
02/06/2013 05:55:00*5.49018*5.49041*5.49119*5.489
02/06/2013 06:00:00*5.49041*5.49078*5.49094*5.48791
02/06/2013 06:05:00*5.49078*5.49099*5.49181*5.48892
02/06/2013 06:10:00*5.49099*5.49389*5.49389*5.4893
02/06/2013 06:15:00*5.49389*5.49006*5.49389*5.48954
02/06/2013 06:20:00*5.49006*5.4912*5.49221*5.48935
02/06/2013 06:25:00*5.4912*5.49148*5.49285*5.49088
02/06/2013 06:30:00*5.49148*5.4892*5.49217*5.4886
02/06/2013 06:35:00*5.4892*5.49168*5.49258*5.4882
02/06/2013 06:40:00*5.49168*5.49601*5.49634*5.49168
02/06/2013 06:45:00*5.49601*5.49528*5.4964*5.4946
02/06/2013 06:50:00*5.49528*5.4935*5.49575*5.49321
02/06/2013 06:55:00*5.4935*5.49354*5.49434*5.49312
02/06/2013 07:00:00*5.49354*5.49132*5.49398*5.49111
02/06/2013 07:05:00*5.49132*5.48769*5.49202*5.48392
02/06/2013 07:10:00*5.48769*5.49001*5.4905*5.48606
02/06/2013 07:15:00*5.49001*5.48838*5.49024*5.48581
02/06/2013 07:20:00*5.48838*5.49099*5.49208*5.48753
02/06/2013 07:25:00*5.49099*5.49062*5.49296*5.48971
02/06/2013 07:30:00*5.49062*5.48923*5.49343*5.48886
02/06/2013 07:35:00*5.48923*5.49217*5.49258*5.48842
02/06/2013 07:40:00*5.49217*5.49041*5.49217*5.48965
02/06/2013 07:45:00*5.49041*5.49291*5.4959*5.49041
02/06/2013 07:50:00*5.49291*5.49307*5.49398*5.49188
02/06/2013 07:55:00*5.49307*5.48918*5.49605*5.48665
02/06/2013 08:00:00*5.48918*5.48804*5.4897*5.48409
02/06/2013 08:05:00*5.48804*5.4935*5.49687*5.48634
02/06/2013 08:10:00*5.4935*5.49128*5.49395*5.491
02/06/2013 08:15:00*5.49128*5.4915*5.49596*5.49105
02/06/2013 08:20:00*5.4915*5.49163*5.49329*5.49053
02/06/2013 08:25:00*5.49163*5.49224*5.49525*5.49089
02/06/2013 08:30:00*5.49224*5.49329*5.49415*5.4903
02/06/2013 08:35:00*5.49329*5.49318*5.49453*5.49117
02/06/2013 08:40:00*5.49318*5.49542*5.49976*5.49318
02/06/2013 08:45:00*5.49542*5.49496*5.50087*5.49493
02/06/2013 08:50:00*5.49496*5.4981*5.5002*5.49416
02/06/2013 08:55:00*5.4981*5.49628*5.4986*5.4937
02/06/2013 09:00:00*5.49628*5.49761*5.50138*5.49462
02/06/2013 09:05:00*5.49761*5.4926*5.49785*5.49133
02/06/2013 09:10:00*5.4926*5.4897*5.49384*5.4871
02/06/2013 09:15:00*5.4897*5.48866*5.49143*5.48816
02/06/2013 09:20:00*5.48866*5.49008*5.49027*5.48816
02/06/2013 09:25:00*5.49008*5.49274*5.49274*5.49008
02/06/2013 09:30:00*5.49274*5.4939*5.49747*5.49237
02/06/2013 09:35:00*5.4939*5.49171*5.49634*5.49171
02/06/2013 09:40:00*5.49171*5.4922*5.4942*5.49154
02/06/2013 09:45:00*5.4922*5.49209*5.49315*5.48627
02/06/2013 09:50:00*5.49209*5.4932*5.49489*5.49104
02/06/2013 09:55:00*5.4932*5.49001*5.49349*5.48752
02/06/2013 10:00:00*5.49001*5.4914*5.4927*5.48905
02/06/2013 10:05:00*5.4914*5.49079*5.49375*5.49018
02/06/2013 10:10:00*5.49079*5.49192*5.4923*5.48991
02/06/2013 10:15:00*5.49192*5.49016*5.49311*5.48869
02/06/2013 10:20:00*5.49016*5.4946*5.4947*5.49016
02/06/2013 10:25:00*5.4946*5.49122*5.49519*5.49118
02/06/2013 10:30:00*5.49122*5.49286*5.49311*5.48926
02/06/2013 10:35:00*5.49286*5.4922*5.49286*5.48937
02/06/2013 10:40:00*5.4922*5.48746*5.49229*5.48746
02/06/2013 10:45:00*5.48746*5.48803*5.49049*5.48617
02/06/2013 10:50:00*5.48803*5.48613*5.48852*5.48522
02/06/2013 10:55:00*5.48613*5.48723*5.48802*5.4831
02/06/2013 11:00:00*5.48723*5.48875*5.48966*5.48513
02/06/2013 11:05:00*5.48875*5.48681*5.48875*5.48553
02/06/2013 11:10:00*5.48681*5.48854*5.49041*5.48681
02/06/2013 11:15:00*5.48854*5.49052*5.4933*5.48674
02/06/2013 11:20:00*5.49052*5.49183*5.4924*5.48826
02/06/2013 11:25:00*5.49183*5.48969*5.49327*5.48806
02/06/2013 11:30:00*5.48969*5.49068*5.49261*5.4892
02/06/2013 11:35:00*5.49068*5.49314*5.49338*5.49057
02/06/2013 11:40:00*5.49314*5.49384*5.49482*5.49283
02/06/2013 11:45:00*5.49384*5.49188*5.49479*5.49188
02/06/2013 11:50:00*5.49188*5.4911*5.49321*5.49105
02/06/2013 11:55:00*5.4911*5.49254*5.4943*5.49063
02/06/2013 12:00:00*5.49254*5.49442*5.4967*5.49235
02/06/2013 12:05:00*5.49442*5.4933*5.49442*5.49289
02/06/2013 12:10:00*5.4933*5.49207*5.49505*5.4912
02/06/2013 12:15:00*5.49207*5.49207*5.4931*5.4906
02/06/2013 12:20:00*5.49207*5.48967*5.4921*5.48967
02/06/2013 12:25:00*5.48967*5.4881*5.4903*5.4877
02/06/2013 12:30:00*5.4881*5.4895*5.4895*5.4875
02/06/2013 12:35:00*5.4895*5.4884*5.4903*5.48774
02/06/2013 12:40:00*5.4884*5.48993*5.49052*5.4884
02/06/2013 12:45:00*5.48993*5.4897*5.4904*5.4897
02/06/2013 12:50:00*5.4897*5.49229*5.4923*5.4897
02/06/2013 12:55:00*5.49229*5.4921*5.4932*5.4915
02/06/2013 13:00:00*5.4921*5.49852*5.50028*5.4921
02/06/2013 13:05:00*5.49852*5.49811*5.49852*5.49633
02/06/2013 13:10:00*5.49811*5.49797*5.49931*5.49771
02/06/2013 13:15:00*5.49797*5.49851*5.49882*5.49781
02/06/2013 13:20:00*5.49851*5.49717*5.49851*5.49717
02/06/2013 13:25:00*5.49717*5.4991*5.49943*5.4968
02/06/2013 13:30:00*5.4991*5.49916*5.50009*5.49862
02/06/2013 13:35:00*5.49916*5.4983*5.4994*5.498
02/06/2013 13:40:00*5.4983*5.499*5.4994*5.4972
02/06/2013 13:45:00*5.499*5.50158*5.502*5.4984
02/06/2013 13:50:00*5.50158*5.4985*5.5021*5.4955
02/06/2013 13:55:00*5.4985*5.50078*5.50128*5.49812
02/06/2013 14:00:00*5.50078*5.5019*5.5019*5.49938
02/06/2013 14:05:00*5.5019*5.50005*5.5019*5.49994
02/06/2013 14:10:00*5.50005*5.50036*5.50084*5.49998
02/06/2013 14:15:00*5.50036*5.5*5.50062*5.49984
02/06/2013 14:20:00*5.5*5.50139*5.5014*5.49951
02/06/2013 14:25:00*5.50139*5.50126*5.50209*5.50126
02/06/2013 14:30:00*5.50126*5.50199*5.50318*5.50123
02/06/2013 14:35:00*5.50199*5.50247*5.50266*5.50159
02/06/2013 14:40:00*5.50247*5.50314*5.50321*5.50222
02/06/2013 14:45:00*5.50314*5.50281*5.50369*5.5024
02/06/2013 14:50:00*5.50281*5.50122*5.50281*5.50097
02/06/2013 14:55:00*5.50122*5.501*5.50122*5.50013
02/06/2013 15:00:00*5.501*5.49943*5.501*5.49873
02/06/2013 15:05:00*5.49943*5.50028*5.50172*5.49898
02/06/2013 15:10:00*5.50028*5.49998*5.50028*5.49885
02/06/2013 15:15:00*5.49998*5.50063*5.50086*5.49993
02/06/2013 15:20:00*5.50063*5.50026*5.50071*5.50003
02/06/2013 15:25:00*5.50026*5.50009*5.50058*5.4999
02/06/2013 15:30:00*5.50009*5.50043*5.50149*5.50009
02/06/2013 15:35:00*5.50043*5.50115*5.50119*5.50029
02/06/2013 15:40:00*5.50115*5.50122*5.50158*5.50064
02/06/2013 15:45:00*5.50122*5.50014*5.50122*5.50014
02/06/2013 15:50:00*5.50014*5.49948*5.50055*5.49946
02/06/2013 15:55:00*5.49948*5.50038*5.50105*5.49935
02/06/2013 16:00:00*5.50038*5.50004*5.50038*5.49942
02/06/2013 16:05:00*5.50004*5.50025*5.50108*5.49983
02/06/2013 16:10:00*5.50025*5.50106*5.50106*5.50025
02/06/2013 16:15:00*5.50106*5.50051*5.50127*5.50038
02/06/2013 16:20:00*5.50051*5.50139*5.50213*5.50051
02/06/2013 16:25:00*5.50139*5.50178*5.50178*5.50103
02/06/2013 16:30:00*5.50178*5.50161*5.50225*5.50129
02/06/2013 16:35:00*5.50161*5.50093*5.50161*5.50051
02/06/2013 16:40:00*5.50093*5.50215*5.50217*5.50093
02/06/2013 16:45:00*5.50215*5.50127*5.50217*5.5012
02/06/2013 16:50:00*5.50127*5.50105*5.50154*5.50067
02/06/2013 16:55:00*5.50105*5.49947*5.50133*5.498
02/06/2013 17:00:00*5.49947*5.4965*5.49952*5.4964
