02/04/2013 17:05:00*5.4749*5.4719*5.4749*5.4689
02/04/2013 17:10:00*5.4719*5.4735*5.47483*5.4719
02/04/2013 17:15:00*5.4735*5.47395*5.4744*5.47289
02/04/2013 17:20:00*5.47395*5.4736*5.47531*5.4735
02/04/2013 17:25:00*5.4736*5.47377*5.47431*5.4735
02/04/2013 17:30:00*5.47377*5.47336*5.47396*5.4723
02/04/2013 17:35:00*5.47336*5.4739*5.47442*5.4727
02/04/2013 17:40:00*5.4739*5.4752*5.47603*5.4737
02/04/2013 17:45:00*5.4752*5.47653*5.47674*5.4745
02/04/2013 17:50:00*5.47653*5.4798*5.48003*5.4758
02/04/2013 17:55:00*5.4798*5.4783*5.48016*5.4783
02/04/2013 18:00:00*5.4783*5.47943*5.4809*5.478
02/04/2013 18:05:00*5.47943*5.48079*5.48116*5.47943
02/04/2013 18:10:00*5.48079*5.47912*5.4816*5.47866
02/04/2013 18:15:00*5.47912*5.4786*5.4797*5.47771
02/04/2013 18:20:00*5.4786*5.47805*5.4786*5.47648
02/04/2013 18:25:00*5.47805*5.47806*5.47857*5.47733
02/04/2013 18:30:00*5.47806*5.47683*5.47878*5.47683
02/04/2013 18:35:00*5.47683*5.47798*5.47798*5.47534
02/04/2013 18:40:00*5.47798*5.47765*5.47798*5.47717
02/04/2013 18:45:00*5.47765*5.47708*5.47765*5.47643
02/04/2013 18:50:00*5.47708*5.4772*5.4774*5.47688
02/04/2013 18:55:00*5.4772*5.47699*5.4772*5.47684
02/04/2013 19:00:00*5.47699*5.47678*5.47731*5.47634
02/04/2013 19:05:00*5.47678*5.47576*5.47694*5.47576
02/04/2013 19:10:00*5.47576*5.47652*5.47669*5.47462
02/04/2013 19:15:00*5.47652*5.4776*5.4776*5.47635
02/04/2013 19:20:00*5.4776*5.47796*5.47797*5.4768
02/04/2013 19:25:00*5.47796*5.47734*5.47831*5.47734
02/04/2013 19:30:00*5.47734*5.47718*5.47734*5.47687
02/04/2013 19:35:00*5.47718*5.47841*5.47914*5.47671
02/04/2013 19:40:00*5.47841*5.47763*5.47857*5.47735
02/04/2013 19:45:00*5.47763*5.48081*5.48081*5.47763
02/04/2013 19:50:00*5.48081*5.484*5.48453*5.48052
02/04/2013 19:55:00*5.484*5.4843*5.4843*5.48306
02/04/2013 20:00:00*5.4843*5.48335*5.48441*5.48247
02/04/2013 20:05:00*5.48335*5.48205*5.48416*5.48193
02/04/2013 20:10:00*5.48205*5.48081*5.48205*5.48032
02/04/2013 20:15:00*5.48081*5.47928*5.48081*5.47928
02/04/2013 20:20:00*5.47928*5.48002*5.48139*5.47928
02/04/2013 20:25:00*5.48002*5.48029*5.48037*5.4796
02/04/2013 20:30:00*5.48029*5.48013*5.48106*5.48013
02/04/2013 20:35:00*5.48013*5.47993*5.48078*5.47958
02/04/2013 20:40:00*5.47993*5.48033*5.48068*5.47979
02/04/2013 20:45:00*5.48033*5.47953*5.48033*5.47953
02/04/2013 20:50:00*5.47953*5.47976*5.48047*5.47891
02/04/2013 20:55:00*5.47976*5.47942*5.48025*5.47891
02/04/2013 21:00:00*5.47942*5.47944*5.47985*5.47925
02/04/2013 21:05:00*5.47944*5.47952*5.47961*5.47911
02/04/2013 21:10:00*5.47952*5.47971*5.47992*5.47927
02/04/2013 21:15:00*5.47971*5.48072*5.48103*5.47958
02/04/2013 21:20:00*5.48072*5.4817*5.4817*5.48062
02/04/2013 21:25:00*5.4817*5.48263*5.48304*5.4817
02/04/2013 21:30:00*5.48263*5.48282*5.48368*5.48217
02/04/2013 21:35:00*5.48282*5.48346*5.48448*5.48282
02/04/2013 21:40:00*5.48346*5.48292*5.48357*5.48272
02/04/2013 21:45:00*5.48292*5.48281*5.48358*5.48265
02/04/2013 21:50:00*5.48281*5.48275*5.48395*5.48234
02/04/2013 21:55:00*5.48275*5.48186*5.48275*5.48143
02/04/2013 22:00:00*5.48186*5.48158*5.48203*5.48158
02/04/2013 22:05:00*5.48158*5.48136*5.48174*5.48064
02/04/2013 22:10:00*5.48136*5.48267*5.48373*5.48136
02/04/2013 22:15:00*5.48267*5.48304*5.48348*5.48267
02/04/2013 22:20:00*5.48304*5.48461*5.48564*5.48272
02/04/2013 22:25:00*5.48461*5.4834*5.48506*5.48303
02/04/2013 22:30:00*5.4834*5.48303*5.4847*5.48261
02/04/2013 22:35:00*5.48303*5.48443*5.48645*5.48303
02/04/2013 22:40:00*5.48443*5.48216*5.48445*5.48207
02/04/2013 22:45:00*5.48216*5.48175*5.48218*5.4813
02/04/2013 22:50:00*5.48175*5.48293*5.48333*5.48173
02/04/2013 22:55:00*5.48293*5.48288*5.48468*5.48277
02/04/2013 23:00:00*5.48288*5.48392*5.48392*5.48286
02/04/2013 23:05:00*5.48392*5.48447*5.48516*5.48392
02/04/2013 23:10:00*5.48447*5.48357*5.48455*5.48341
02/04/2013 23:15:00*5.48357*5.48442*5.48442*5.48355
02/04/2013 23:20:00*5.48442*5.48552*5.48585*5.48426
02/04/2013 23:25:00*5.48552*5.48603*5.48651*5.48479
02/04/2013 23:30:00*5.48603*5.48151*5.48691*5.48091
02/04/2013 23:35:00*5.48151*5.48273*5.48292*5.48059
02/04/2013 23:40:00*5.48273*5.48275*5.48282*5.48157
02/04/2013 23:45:00*5.48275*5.4817*5.48434*5.4816
02/04/2013 23:50:00*5.4817*5.4812*5.4819*5.4811
02/04/2013 23:55:00*5.4812*5.48046*5.4814*5.48007
02/05/2013 00:00:00*5.48046*5.48208*5.48208*5.48046
02/05/2013 00:05:00*5.48208*5.48317*5.48333*5.48208
02/05/2013 00:10:00*5.48317*5.48354*5.48418*5.48311
02/05/2013 00:15:00*5.48354*5.48346*5.48415*5.48346
02/05/2013 00:20:00*5.48346*5.48254*5.48346*5.48233
02/05/2013 00:25:00*5.48254*5.4826*5.4826*5.48222
02/05/2013 00:30:00*5.4826*5.48334*5.48334*5.48204
02/05/2013 00:35:00*5.48334*5.48288*5.48334*5.48205
02/05/2013 00:40:00*5.48288*5.48285*5.48291*5.48207
02/05/2013 00:45:00*5.48285*5.48342*5.48385*5.48278
02/05/2013 00:50:00*5.48342*5.48288*5.48379*5.48288
02/05/2013 00:55:00*5.48288*5.48335*5.48338*5.48288
02/05/2013 01:00:00*5.48335*5.48139*5.4837*5.48073
02/05/2013 01:05:00*5.48139*5.48154*5.48177*5.4807
02/05/2013 01:10:00*5.48154*5.48316*5.48316*5.48022
02/05/2013 01:15:00*5.48316*5.48271*5.48475*5.48242
02/05/2013 01:20:00*5.48271*5.48292*5.48292*5.48226
02/05/2013 01:25:00*5.48292*5.48356*5.48363*5.48276
02/05/2013 01:30:00*5.48356*5.48282*5.48356*5.48257
02/05/2013 01:35:00*5.48282*5.4843*5.48492*5.48258
02/05/2013 01:40:00*5.4843*5.4862*5.48845*5.4843
02/05/2013 01:45:00*5.4862*5.48645*5.48745*5.48501
02/05/2013 01:50:00*5.48645*5.48735*5.48877*5.48636
02/05/2013 01:55:00*5.48735*5.48947*5.49041*5.48694
02/05/2013 02:00:00*5.48947*5.4921*5.4923*5.4877
02/05/2013 02:05:00*5.4921*5.4903*5.4922*5.4903
02/05/2013 02:10:00*5.4903*5.4907*5.49181*5.49002
02/05/2013 02:15:00*5.4907*5.4918*5.4918*5.49
02/05/2013 02:20:00*5.4918*5.4901*5.4937*5.49
02/05/2013 02:25:00*5.4901*5.49002*5.4906*5.4896
02/05/2013 02:30:00*5.49002*5.49015*5.49146*5.48992
02/05/2013 02:35:00*5.49015*5.49188*5.49342*5.48597
02/05/2013 02:40:00*5.49188*5.49179*5.49314*5.49085
02/05/2013 02:45:00*5.49179*5.4937*5.4937*5.49152
02/05/2013 02:50:00*5.4937*5.49449*5.49517*5.49191
02/05/2013 02:55:00*5.49449*5.49712*5.4972*5.49356
02/05/2013 03:00:00*5.49712*5.496*5.4994*5.4952
02/05/2013 03:05:00*5.496*5.49851*5.49882*5.4948
02/05/2013 03:10:00*5.49851*5.4982*5.49952*5.4969
02/05/2013 03:15:00*5.4982*5.4964*5.49898*5.4953
02/05/2013 03:20:00*5.4964*5.49605*5.4982*5.49513
02/05/2013 03:25:00*5.49605*5.49365*5.49795*5.49249
02/05/2013 03:30:00*5.49365*5.489*5.49397*5.48827
02/05/2013 03:35:00*5.489*5.49025*5.4906*5.4879
02/05/2013 03:40:00*5.49025*5.49163*5.49258*5.48957
02/05/2013 03:45:00*5.49163*5.4929*5.49339*5.48952
02/05/2013 03:50:00*5.4929*5.49024*5.49294*5.4888
02/05/2013 03:55:00*5.49024*5.4911*5.49205*5.48905
02/05/2013 04:00:00*5.4911*5.48544*5.49248*5.48544
02/05/2013 04:05:00*5.48544*5.48555*5.486*5.484
02/05/2013 04:10:00*5.48555*5.487*5.48959*5.48555
02/05/2013 04:15:00*5.487*5.48377*5.48783*5.4829
02/05/2013 04:20:00*5.48377*5.48535*5.48676*5.4832
02/05/2013 04:25:00*5.48535*5.48448*5.48561*5.48351
02/05/2013 04:30:00*5.48448*5.48395*5.48633*5.4829
02/05/2013 04:35:00*5.48395*5.48055*5.484*5.4774
02/05/2013 04:40:00*5.48055*5.48095*5.48261*5.48
02/05/2013 04:45:00*5.48095*5.48065*5.48115*5.47902
02/05/2013 04:50:00*5.48065*5.48147*5.48171*5.47882
02/05/2013 04:55:00*5.48147*5.48356*5.48494*5.48147
02/05/2013 05:00:00*5.48356*5.48419*5.48489*5.48133
02/05/2013 05:05:00*5.48419*5.48488*5.48869*5.48419
02/05/2013 05:10:00*5.48488*5.48218*5.48646*5.4817
02/05/2013 05:15:00*5.48218*5.48329*5.48376*5.48187
02/05/2013 05:20:00*5.48329*5.48206*5.48456*5.48175
02/05/2013 05:25:00*5.48206*5.47707*5.48316*5.47698
02/05/2013 05:30:00*5.47707*5.47739*5.4776*5.47536
02/05/2013 05:35:00*5.47739*5.47439*5.47846*5.47419
02/05/2013 05:40:00*5.47439*5.4733*5.47699*5.4718
02/05/2013 05:45:00*5.4733*5.47257*5.47418*5.4715
02/05/2013 05:50:00*5.47257*5.47493*5.47558*5.47214
02/05/2013 05:55:00*5.47493*5.47583*5.47665*5.47469
02/05/2013 06:00:00*5.47583*5.47108*5.47583*5.46869
02/05/2013 06:05:00*5.47108*5.47641*5.4765*5.47082
02/05/2013 06:10:00*5.47641*5.47618*5.47732*5.47422
02/05/2013 06:15:00*5.47618*5.4757*5.47759*5.47502
02/05/2013 06:20:00*5.4757*5.47177*5.47602*5.4697
02/05/2013 06:25:00*5.47177*5.47122*5.47327*5.47049
02/05/2013 06:30:00*5.47122*5.4713*5.47459*5.47119
02/05/2013 06:35:00*5.4713*5.47353*5.47421*5.4713
02/05/2013 06:40:00*5.47353*5.47218*5.47353*5.47156
02/05/2013 06:45:00*5.47218*5.47474*5.47533*5.47147
02/05/2013 06:50:00*5.47474*5.4756*5.47647*5.47336
02/05/2013 06:55:00*5.4756*5.47621*5.47678*5.47419
02/05/2013 07:00:00*5.47621*5.47635*5.47666*5.47452
02/05/2013 07:05:00*5.47635*5.4683*5.47635*5.46791
02/05/2013 07:10:00*5.4683*5.4669*5.46971*5.4666
02/05/2013 07:15:00*5.4669*5.46535*5.468*5.46535
02/05/2013 07:20:00*5.46535*5.46661*5.46774*5.46377
02/05/2013 07:25:00*5.46661*5.46926*5.4697*5.46594
02/05/2013 07:30:00*5.46926*5.46977*5.47107*5.46906
02/05/2013 07:35:00*5.46977*5.46757*5.46977*5.46446
02/05/2013 07:40:00*5.46757*5.47009*5.47088*5.46662
02/05/2013 07:45:00*5.47009*5.47603*5.47623*5.46965
02/05/2013 07:50:00*5.47603*5.473*5.47624*5.47083
02/05/2013 07:55:00*5.473*5.4742*5.4757*5.473
02/05/2013 08:00:00*5.4742*5.47746*5.47746*5.4736
02/05/2013 08:05:00*5.47746*5.47597*5.47788*5.47431
02/05/2013 08:10:00*5.47597*5.4764*5.47697*5.47517
02/05/2013 08:15:00*5.4764*5.47552*5.47831*5.47552
02/05/2013 08:20:00*5.47552*5.47873*5.47933*5.47552
02/05/2013 08:25:00*5.47873*5.4802*5.4806*5.47769
02/05/2013 08:30:00*5.4802*5.48299*5.4833*5.47949
02/05/2013 08:35:00*5.48299*5.4827*5.48454*5.48098
02/05/2013 08:40:00*5.4827*5.48211*5.4835*5.48095
02/05/2013 08:45:00*5.48211*5.48776*5.4895*5.48211
02/05/2013 08:50:00*5.48776*5.48842*5.49064*5.48577
02/05/2013 08:55:00*5.48842*5.48634*5.48906*5.48626
02/05/2013 09:00:00*5.48634*5.48417*5.48812*5.48409
02/05/2013 09:05:00*5.48417*5.48403*5.48499*5.4802
02/05/2013 09:10:00*5.48403*5.48273*5.48527*5.48118
02/05/2013 09:15:00*5.48273*5.48641*5.48693*5.48273
02/05/2013 09:20:00*5.48641*5.48842*5.49017*5.48594
02/05/2013 09:25:00*5.48842*5.48661*5.48869*5.48573
02/05/2013 09:30:00*5.48661*5.4902*5.4902*5.48615
02/05/2013 09:35:00*5.4902*5.49078*5.49219*5.48905
02/05/2013 09:40:00*5.49078*5.49466*5.4949*5.48977
02/05/2013 09:45:00*5.49466*5.49529*5.49617*5.492
02/05/2013 09:50:00*5.49529*5.4934*5.49814*5.4934
02/05/2013 09:55:00*5.4934*5.4907*5.49432*5.4907
02/05/2013 10:00:00*5.4907*5.4856*5.49072*5.48238
02/05/2013 10:05:00*5.4856*5.4845*5.48852*5.48301
02/05/2013 10:10:00*5.4845*5.48323*5.48758*5.48231
02/05/2013 10:15:00*5.48323*5.48484*5.48498*5.48236
02/05/2013 10:20:00*5.48484*5.48546*5.4858*5.47854
02/05/2013 10:25:00*5.48546*5.48525*5.48781*5.48469
02/05/2013 10:30:00*5.48525*5.48729*5.48735*5.48447
02/05/2013 10:35:00*5.48729*5.488*5.49081*5.48657
02/05/2013 10:40:00*5.488*5.48567*5.4891*5.4852
02/05/2013 10:45:00*5.48567*5.48682*5.48876*5.48378
02/05/2013 10:50:00*5.48682*5.49016*5.4906*5.4858
02/05/2013 10:55:00*5.49016*5.4866*5.49118*5.48581
02/05/2013 11:00:00*5.4866*5.49152*5.493*5.48523
02/05/2013 11:05:00*5.49152*5.4875*5.492*5.4875
02/05/2013 11:10:00*5.4875*5.48876*5.49043*5.48728
02/05/2013 11:15:00*5.48876*5.48361*5.48885*5.4774
02/05/2013 11:20:00*5.48361*5.48476*5.4856*5.4829
02/05/2013 11:25:00*5.48476*5.4855*5.48553*5.47756
02/05/2013 11:30:00*5.4855*5.48104*5.48704*5.4786
02/05/2013 11:35:00*5.48104*5.48082*5.4832*5.47573
02/05/2013 11:40:00*5.48082*5.4867*5.4872*5.4806
02/05/2013 11:45:00*5.4867*5.4857*5.4883*5.48287
02/05/2013 11:50:00*5.4857*5.48563*5.4879*5.4844
02/05/2013 11:55:00*5.48563*5.48867*5.4889*5.48563
02/05/2013 12:00:00*5.48867*5.489*5.4915*5.48816
02/05/2013 12:05:00*5.489*5.4885*5.4903*5.4847
02/05/2013 12:10:00*5.4885*5.48744*5.4901*5.48583
02/05/2013 12:15:00*5.48744*5.48435*5.4877*5.4843
02/05/2013 12:20:00*5.48435*5.4812*5.4845*5.4805
02/05/2013 12:25:00*5.4812*5.4814*5.482*5.4804
02/05/2013 12:30:00*5.4814*5.4822*5.4829*5.481
02/05/2013 12:35:00*5.4822*5.48209*5.4829*5.48088
02/05/2013 12:40:00*5.48209*5.4815*5.48209*5.4786
02/05/2013 12:45:00*5.4815*5.4853*5.4856*5.4813
02/05/2013 12:50:00*5.4853*5.4811*5.4859*5.4803
02/05/2013 12:55:00*5.4811*5.4777*5.48199*5.4753
02/05/2013 13:00:00*5.4777*5.47696*5.4791*5.47696
02/05/2013 13:05:00*5.47696*5.47721*5.47745*5.47677
02/05/2013 13:10:00*5.47721*5.47635*5.47734*5.47609
02/05/2013 13:15:00*5.47635*5.47582*5.4766*5.47479
02/05/2013 13:20:00*5.47582*5.47432*5.47603*5.47395
02/05/2013 13:25:00*5.47432*5.47378*5.4755*5.47361
02/05/2013 13:30:00*5.47378*5.4727*5.4744*5.47227
02/05/2013 13:35:00*5.4727*5.47471*5.47548*5.4727
02/05/2013 13:40:00*5.47471*5.47444*5.47566*5.47339
02/05/2013 13:45:00*5.47444*5.47389*5.47444*5.47253
02/05/2013 13:50:00*5.47389*5.4737*5.47389*5.4727
02/05/2013 13:55:00*5.4737*5.474*5.474*5.47323
02/05/2013 14:00:00*5.474*5.4776*5.4776*5.47397
02/05/2013 14:05:00*5.4776*5.47686*5.47794*5.47653
02/05/2013 14:10:00*5.47686*5.47611*5.4772*5.4761
02/05/2013 14:15:00*5.47611*5.4768*5.47713*5.47587
02/05/2013 14:20:00*5.4768*5.47777*5.4781*5.4768
02/05/2013 14:25:00*5.47777*5.47672*5.47792*5.47659
02/05/2013 14:30:00*5.47672*5.47684*5.47731*5.47651
02/05/2013 14:35:00*5.47684*5.477*5.47786*5.4766
02/05/2013 14:40:00*5.477*5.47748*5.47789*5.47687
02/05/2013 14:45:00*5.47748*5.47461*5.47788*5.4744
02/05/2013 14:50:00*5.47461*5.47287*5.47498*5.47249
02/05/2013 14:55:00*5.47287*5.47204*5.47332*5.4715
02/05/2013 15:00:00*5.47204*5.47292*5.47392*5.47204
02/05/2013 15:05:00*5.47292*5.47454*5.47481*5.47256
02/05/2013 15:10:00*5.47454*5.47373*5.47482*5.47373
02/05/2013 15:15:00*5.47373*5.47409*5.47415*5.47329
02/05/2013 15:20:00*5.47409*5.47434*5.47448*5.47409
02/05/2013 15:25:00*5.47434*5.47444*5.4753*5.47384
02/05/2013 15:30:00*5.47444*5.47243*5.47444*5.47208
02/05/2013 15:35:00*5.47243*5.47334*5.474*5.47243
02/05/2013 15:40:00*5.47334*5.47356*5.47358*5.47294
02/05/2013 15:45:00*5.47356*5.47415*5.47415*5.47323
02/05/2013 15:50:00*5.47415*5.47527*5.47535*5.4741
02/05/2013 15:55:00*5.47527*5.47607*5.47607*5.47512
02/05/2013 16:00:00*5.47607*5.4763*5.47689*5.47562
02/05/2013 16:05:00*5.4763*5.47617*5.47693*5.47469
02/05/2013 16:10:00*5.47617*5.47671*5.47756*5.47617
02/05/2013 16:15:00*5.47671*5.47616*5.47747*5.47574
02/05/2013 16:20:00*5.47616*5.47642*5.47685*5.47542
02/05/2013 16:25:00*5.47642*5.4758*5.47647*5.47329
02/05/2013 16:30:00*5.4758*5.47599*5.47615*5.4752
02/05/2013 16:35:00*5.47599*5.4762*5.47655*5.47587
02/05/2013 16:40:00*5.4762*5.47573*5.47656*5.4757
02/05/2013 16:45:00*5.47573*5.47566*5.47595*5.47497
02/05/2013 16:50:00*5.47566*5.47451*5.47592*5.47451
02/05/2013 16:55:00*5.47451*5.4738*5.47451*5.47323
02/05/2013 17:00:00*5.4738*5.4733*5.4738*5.47264
