02/03/2013 17:05:00*5.4445*5.44355*5.4457*5.44326
02/03/2013 17:10:00*5.44355*5.44231*5.44534*5.44231
02/03/2013 17:15:00*5.44231*5.44309*5.44376*5.44222
02/03/2013 17:20:00*5.44309*5.44384*5.44443*5.4423
02/03/2013 17:25:00*5.44384*5.44509*5.44544*5.44384
02/03/2013 17:30:00*5.44509*5.4447*5.44526*5.44409
02/03/2013 17:35:00*5.4447*5.44487*5.4463*5.4447
02/03/2013 17:40:00*5.44487*5.44638*5.44638*5.44402
02/03/2013 17:45:00*5.44638*5.44686*5.44686*5.44547
02/03/2013 17:50:00*5.44686*5.44777*5.44791*5.44627
02/03/2013 17:55:00*5.44777*5.44672*5.44777*5.44663
02/03/2013 18:00:00*5.44672*5.4471*5.44737*5.4464
02/03/2013 18:05:00*5.4471*5.44759*5.44802*5.44594
02/03/2013 18:10:00*5.44759*5.44919*5.44945*5.4464
02/03/2013 18:15:00*5.44919*5.44844*5.44948*5.44831
02/03/2013 18:20:00*5.44844*5.44739*5.44892*5.44628
02/03/2013 18:25:00*5.44739*5.44667*5.44739*5.44642
02/03/2013 18:30:00*5.44667*5.44813*5.44813*5.44667
02/03/2013 18:35:00*5.44813*5.44857*5.44869*5.44629
02/03/2013 18:40:00*5.44857*5.44798*5.44864*5.44658
02/03/2013 18:45:00*5.44798*5.44863*5.44926*5.44791
02/03/2013 18:50:00*5.44863*5.44884*5.44918*5.44841
02/03/2013 18:55:00*5.44884*5.44873*5.44901*5.44837
02/03/2013 19:00:00*5.44873*5.45131*5.45131*5.44864
02/03/2013 19:05:00*5.45131*5.45312*5.45385*5.45065
02/03/2013 19:10:00*5.45312*5.45103*5.45359*5.45103
02/03/2013 19:15:00*5.45103*5.45134*5.45186*5.45051
02/03/2013 19:20:00*5.45134*5.45153*5.45202*5.45134
02/03/2013 19:25:00*5.45153*5.45158*5.4516*5.45138
02/03/2013 19:30:00*5.45158*5.45012*5.45163*5.45012
02/03/2013 19:35:00*5.45012*5.45079*5.45377*5.44853
02/03/2013 19:40:00*5.45079*5.451*5.45108*5.45065
02/03/2013 19:45:00*5.451*5.45219*5.45219*5.45095
02/03/2013 19:50:00*5.45219*5.45169*5.45219*5.45161
02/03/2013 19:55:00*5.45169*5.44905*5.45176*5.4465
02/03/2013 20:00:00*5.44905*5.4506*5.4534*5.44766
02/03/2013 20:05:00*5.4506*5.45398*5.45398*5.4506
02/03/2013 20:10:00*5.45398*5.45934*5.45986*5.45398
02/03/2013 20:15:00*5.45934*5.45787*5.45976*5.45729
02/03/2013 20:20:00*5.45787*5.4552*5.45842*5.45345
02/03/2013 20:25:00*5.4552*5.45464*5.4552*5.45369
02/03/2013 20:30:00*5.45464*5.45548*5.45549*5.45197
02/03/2013 20:35:00*5.45548*5.45564*5.4563*5.4548
02/03/2013 20:40:00*5.45564*5.45793*5.458*5.45491
02/03/2013 20:45:00*5.45793*5.45744*5.45802*5.45564
02/03/2013 20:50:00*5.45744*5.45878*5.45878*5.4574
02/03/2013 20:55:00*5.45878*5.45861*5.45899*5.45861
02/03/2013 21:00:00*5.45861*5.45946*5.45947*5.45855
02/03/2013 21:05:00*5.45946*5.45961*5.45998*5.45923
02/03/2013 21:10:00*5.45961*5.46017*5.46017*5.45938
02/03/2013 21:15:00*5.46017*5.46192*5.46194*5.45944
02/03/2013 21:20:00*5.46192*5.45887*5.462*5.45887
02/03/2013 21:25:00*5.45887*5.45886*5.45928*5.45849
02/03/2013 21:30:00*5.45886*5.45884*5.45923*5.45876
02/03/2013 21:35:00*5.45884*5.45933*5.46009*5.45884
02/03/2013 21:40:00*5.45933*5.4592*5.45935*5.4589
02/03/2013 21:45:00*5.4592*5.45978*5.45982*5.45917
02/03/2013 21:50:00*5.45978*5.45945*5.46014*5.45937
02/03/2013 21:55:00*5.45945*5.46093*5.46093*5.45945
02/03/2013 22:00:00*5.46093*5.46001*5.46137*5.45986
02/03/2013 22:05:00*5.46001*5.45631*5.46005*5.4489
02/03/2013 22:10:00*5.45631*5.45434*5.4576*5.45431
02/03/2013 22:15:00*5.45434*5.4537*5.45499*5.44875
02/03/2013 22:20:00*5.4537*5.4546*5.4562*5.4536
02/03/2013 22:25:00*5.4546*5.4541*5.455*5.4539
02/03/2013 22:30:00*5.4541*5.4544*5.4545*5.4538
02/03/2013 22:35:00*5.4544*5.45445*5.45499*5.4543
02/03/2013 22:40:00*5.45445*5.4537*5.4551*5.45319
02/03/2013 22:45:00*5.4537*5.45549*5.45574*5.4536
02/03/2013 22:50:00*5.45549*5.45615*5.45621*5.45537
02/03/2013 22:55:00*5.45615*5.45695*5.45822*5.45546
02/03/2013 23:00:00*5.45695*5.45595*5.45705*5.4558
02/03/2013 23:05:00*5.45595*5.4558*5.4562*5.45547
02/03/2013 23:10:00*5.4558*5.45215*5.4564*5.45188
02/03/2013 23:15:00*5.45215*5.4547*5.4549*5.45183
02/03/2013 23:20:00*5.4547*5.45407*5.4548*5.45304
02/03/2013 23:25:00*5.45407*5.45471*5.45546*5.45354
02/03/2013 23:30:00*5.45471*5.4599*5.4603*5.4543
02/03/2013 23:35:00*5.4599*5.45899*5.4602*5.4495
02/03/2013 23:40:00*5.45899*5.45895*5.45911*5.45868
02/03/2013 23:45:00*5.45895*5.45907*5.45927*5.45883
02/03/2013 23:50:00*5.45907*5.46013*5.46013*5.458
02/03/2013 23:55:00*5.46013*5.46158*5.4621*5.4598
02/04/2013 00:00:00*5.46158*5.46121*5.46158*5.4602
02/04/2013 00:05:00*5.46121*5.46065*5.46149*5.46029
02/04/2013 00:10:00*5.46065*5.45915*5.46141*5.45915
02/04/2013 00:15:00*5.45915*5.45939*5.45992*5.4586
02/04/2013 00:20:00*5.45939*5.45951*5.45951*5.45846
02/04/2013 00:25:00*5.45951*5.4596*5.45999*5.45926
02/04/2013 00:30:00*5.4596*5.45968*5.46006*5.45934
02/04/2013 00:35:00*5.45968*5.45973*5.46037*5.45937
02/04/2013 00:40:00*5.45973*5.4619*5.4619*5.45973
02/04/2013 00:45:00*5.4619*5.45955*5.4619*5.45955
02/04/2013 00:50:00*5.45955*5.45924*5.45989*5.45913
02/04/2013 00:55:00*5.45924*5.45889*5.45958*5.45864
02/04/2013 01:00:00*5.45889*5.45933*5.45946*5.45889
02/04/2013 01:05:00*5.45933*5.46033*5.46033*5.45914
02/04/2013 01:10:00*5.46033*5.46003*5.46076*5.46003
02/04/2013 01:15:00*5.46003*5.46099*5.46185*5.45902
02/04/2013 01:20:00*5.46099*5.46102*5.46155*5.46074
02/04/2013 01:25:00*5.46102*5.46052*5.46102*5.46046
02/04/2013 01:30:00*5.46052*5.46365*5.46378*5.45989
02/04/2013 01:35:00*5.46365*5.46733*5.46914*5.46365
02/04/2013 01:40:00*5.46733*5.4663*5.46733*5.46454
02/04/2013 01:45:00*5.4663*5.46686*5.46686*5.46559
02/04/2013 01:50:00*5.46686*5.4703*5.47098*5.4661
02/04/2013 01:55:00*5.4703*5.46834*5.47072*5.46784
02/04/2013 02:00:00*5.46834*5.4689*5.4694*5.46737
02/04/2013 02:05:00*5.4689*5.46871*5.4712*5.4672
02/04/2013 02:10:00*5.46871*5.4686*5.46996*5.4673
02/04/2013 02:15:00*5.4686*5.46629*5.4686*5.46606
02/04/2013 02:20:00*5.46629*5.46647*5.46653*5.46559
02/04/2013 02:25:00*5.46647*5.46647*5.46647*5.46647
02/04/2013 02:30:00*5.46647*5.46647*5.46647*5.46647
02/04/2013 02:35:00*5.46647*5.4675*5.4682*5.46647
02/04/2013 02:40:00*5.4675*5.46601*5.4677*5.46529
02/04/2013 02:45:00*5.46601*5.46668*5.4677*5.46414
02/04/2013 02:50:00*5.46668*5.46505*5.46883*5.46501
02/04/2013 02:55:00*5.46505*5.46322*5.46658*5.46229
02/04/2013 03:00:00*5.46322*5.46366*5.46454*5.4622
02/04/2013 03:05:00*5.46366*5.46355*5.46597*5.46172
02/04/2013 03:10:00*5.46355*5.4637*5.46701*5.46191
02/04/2013 03:15:00*5.4637*5.46653*5.46735*5.46351
02/04/2013 03:20:00*5.46653*5.46592*5.46745*5.46472
02/04/2013 03:25:00*5.46592*5.47081*5.47106*5.46577
02/04/2013 03:30:00*5.47081*5.47025*5.47144*5.46932
02/04/2013 03:35:00*5.47025*5.472*5.47516*5.4698
02/04/2013 03:40:00*5.472*5.46811*5.47323*5.46811
02/04/2013 03:45:00*5.46811*5.46682*5.47082*5.46682
02/04/2013 03:50:00*5.46682*5.46689*5.46824*5.4662
02/04/2013 03:55:00*5.46689*5.46939*5.46939*5.4655
02/04/2013 04:00:00*5.46939*5.46985*5.4713*5.46828
02/04/2013 04:05:00*5.46985*5.4679*5.47004*5.46714
02/04/2013 04:10:00*5.4679*5.46679*5.4694*5.46679
02/04/2013 04:15:00*5.46679*5.4655*5.467*5.4638
02/04/2013 04:20:00*5.4655*5.46549*5.46642*5.4642
02/04/2013 04:25:00*5.46549*5.4717*5.4717*5.46549
02/04/2013 04:30:00*5.4717*5.4694*5.4717*5.4693
02/04/2013 04:35:00*5.4694*5.46816*5.4701*5.46665
02/04/2013 04:40:00*5.46816*5.4707*5.47276*5.46816
02/04/2013 04:45:00*5.4707*5.47065*5.47083*5.46856
02/04/2013 04:50:00*5.47065*5.4742*5.4753*5.47003
02/04/2013 04:55:00*5.4742*5.47503*5.47579*5.47093
02/04/2013 05:00:00*5.47503*5.47129*5.47538*5.47096
02/04/2013 05:05:00*5.47129*5.4754*5.4767*5.47129
02/04/2013 05:10:00*5.4754*5.47294*5.4756*5.4724
02/04/2013 05:15:00*5.47294*5.4727*5.4737*5.4722
02/04/2013 05:20:00*5.4727*5.4726*5.4738*5.4718
02/04/2013 05:25:00*5.4726*5.47104*5.4733*5.47104
02/04/2013 05:30:00*5.47104*5.47*5.4728*5.46986
02/04/2013 05:35:00*5.47*5.47157*5.47178*5.4697
02/04/2013 05:40:00*5.47157*5.47131*5.4719*5.47006
02/04/2013 05:45:00*5.47131*5.47195*5.47328*5.47096
02/04/2013 05:50:00*5.47195*5.47227*5.4755*5.4713
02/04/2013 05:55:00*5.47227*5.48001*5.4815*5.47136
02/04/2013 06:00:00*5.48001*5.47757*5.4813*5.47678
02/04/2013 06:05:00*5.47757*5.47879*5.4822*5.47757
02/04/2013 06:10:00*5.47879*5.4802*5.48149*5.47868
02/04/2013 06:15:00*5.4802*5.47902*5.48253*5.47785
02/04/2013 06:20:00*5.47902*5.48018*5.4809*5.47823
02/04/2013 06:25:00*5.48018*5.48113*5.48166*5.47901
02/04/2013 06:30:00*5.48113*5.4807*5.48341*5.48011
02/04/2013 06:35:00*5.4807*5.4822*5.48374*5.4807
02/04/2013 06:40:00*5.4822*5.4826*5.48286*5.48009
02/04/2013 06:45:00*5.4826*5.48183*5.48348*5.48144
02/04/2013 06:50:00*5.48183*5.48095*5.48221*5.48068
02/04/2013 06:55:00*5.48095*5.48404*5.48461*5.48081
02/04/2013 07:00:00*5.48404*5.48572*5.48666*5.48284
02/04/2013 07:05:00*5.48572*5.48411*5.48572*5.48123
02/04/2013 07:10:00*5.48411*5.4829*5.48539*5.48185
02/04/2013 07:15:00*5.4829*5.48126*5.48328*5.4811
02/04/2013 07:20:00*5.48126*5.4806*5.48163*5.48049
02/04/2013 07:25:00*5.4806*5.4794*5.48116*5.47889
02/04/2013 07:30:00*5.4794*5.48199*5.48276*5.47918
02/04/2013 07:35:00*5.48199*5.48278*5.48449*5.48173
02/04/2013 07:40:00*5.48278*5.48137*5.48325*5.48114
02/04/2013 07:45:00*5.48137*5.47721*5.48158*5.477
02/04/2013 07:50:00*5.47721*5.47814*5.4782*5.47599
02/04/2013 07:55:00*5.47814*5.47648*5.47836*5.47568
02/04/2013 08:00:00*5.47648*5.47762*5.47826*5.4756
02/04/2013 08:05:00*5.47762*5.48*5.48079*5.47732
02/04/2013 08:10:00*5.48*5.48249*5.48324*5.4795
02/04/2013 08:15:00*5.48249*5.47957*5.48391*5.47957
02/04/2013 08:20:00*5.47957*5.47868*5.482*5.47867
02/04/2013 08:25:00*5.47868*5.48071*5.48162*5.47844
02/04/2013 08:30:00*5.48071*5.48273*5.4831*5.4805
02/04/2013 08:35:00*5.48273*5.4793*5.48341*5.4788
02/04/2013 08:40:00*5.4793*5.47897*5.4801*5.47781
02/04/2013 08:45:00*5.47897*5.4789*5.48051*5.47862
02/04/2013 08:50:00*5.4789*5.47786*5.48013*5.47649
02/04/2013 08:55:00*5.47786*5.47473*5.47822*5.4728
02/04/2013 09:00:00*5.47473*5.47614*5.47653*5.47393
02/04/2013 09:05:00*5.47614*5.47691*5.47712*5.47483
02/04/2013 09:10:00*5.47691*5.46901*5.47723*5.46901
02/04/2013 09:15:00*5.46901*5.46699*5.4692*5.46573
02/04/2013 09:20:00*5.46699*5.4668*5.4689*5.46545
02/04/2013 09:25:00*5.4668*5.46242*5.46702*5.4618
02/04/2013 09:30:00*5.46242*5.46781*5.46806*5.46242
02/04/2013 09:35:00*5.46781*5.46843*5.4709*5.4671
02/04/2013 09:40:00*5.46843*5.46966*5.4704*5.468
02/04/2013 09:45:00*5.46966*5.46958*5.4724*5.46852
02/04/2013 09:50:00*5.46958*5.4666*5.47079*5.4665
02/04/2013 09:55:00*5.4666*5.46596*5.4667*5.463
02/04/2013 10:00:00*5.46596*5.46285*5.46606*5.46129
02/04/2013 10:05:00*5.46285*5.4657*5.4657*5.46073
02/04/2013 10:10:00*5.4657*5.46617*5.4673*5.4647
02/04/2013 10:15:00*5.46617*5.46737*5.4694*5.46547
02/04/2013 10:20:00*5.46737*5.4713*5.47282*5.4673
02/04/2013 10:25:00*5.4713*5.47234*5.47234*5.46918
02/04/2013 10:30:00*5.47234*5.47038*5.47324*5.46949
02/04/2013 10:35:00*5.47038*5.47348*5.47473*5.47038
02/04/2013 10:40:00*5.47348*5.47291*5.4737*5.47074
02/04/2013 10:45:00*5.47291*5.4736*5.47464*5.47006
02/04/2013 10:50:00*5.4736*5.47012*5.47438*5.46921
02/04/2013 10:55:00*5.47012*5.46672*5.47021*5.4664
02/04/2013 11:00:00*5.46672*5.46968*5.47077*5.46563
02/04/2013 11:05:00*5.46968*5.46711*5.47032*5.46583
02/04/2013 11:10:00*5.46711*5.46606*5.46811*5.4653
02/04/2013 11:15:00*5.46606*5.46482*5.46776*5.46425
02/04/2013 11:20:00*5.46482*5.46527*5.46565*5.46365
02/04/2013 11:25:00*5.46527*5.46715*5.46837*5.46411
02/04/2013 11:30:00*5.46715*5.46869*5.46922*5.46475
02/04/2013 11:35:00*5.46869*5.47043*5.47211*5.46742
02/04/2013 11:40:00*5.47043*5.47028*5.4722*5.46891
02/04/2013 11:45:00*5.47028*5.46901*5.47176*5.46898
02/04/2013 11:50:00*5.46901*5.47079*5.47179*5.46863
02/04/2013 11:55:00*5.47079*5.47206*5.4726*5.46993
02/04/2013 12:00:00*5.47206*5.4742*5.47652*5.47206
02/04/2013 12:05:00*5.4742*5.4736*5.4754*5.47322
02/04/2013 12:10:00*5.4736*5.4752*5.4756*5.4736
02/04/2013 12:15:00*5.4752*5.47651*5.4767*5.47477
02/04/2013 12:20:00*5.47651*5.47718*5.47832*5.47591
02/04/2013 12:25:00*5.47718*5.47762*5.47804*5.47622
02/04/2013 12:30:00*5.47762*5.47556*5.47762*5.4752
02/04/2013 12:35:00*5.47556*5.47453*5.4761*5.47449
02/04/2013 12:40:00*5.47453*5.4718*5.4751*5.4713
02/04/2013 12:45:00*5.4718*5.4731*5.4736*5.4718
02/04/2013 12:50:00*5.4731*5.4732*5.47452*5.47255
02/04/2013 12:55:00*5.4732*5.47284*5.4743*5.47252
02/04/2013 13:00:00*5.47284*5.4752*5.4753*5.4728
02/04/2013 13:05:00*5.4752*5.47461*5.47595*5.47461
02/04/2013 13:10:00*5.47461*5.47467*5.47547*5.47461
02/04/2013 13:15:00*5.47467*5.47566*5.47589*5.47444
02/04/2013 13:20:00*5.47566*5.47423*5.47658*5.47423
02/04/2013 13:25:00*5.47423*5.47572*5.4763*5.47423
02/04/2013 13:30:00*5.47572*5.47651*5.47663*5.47572
02/04/2013 13:35:00*5.47651*5.47825*5.47835*5.47651
02/04/2013 13:40:00*5.47825*5.47764*5.47869*5.47704
02/04/2013 13:45:00*5.47764*5.47791*5.47792*5.47661
02/04/2013 13:50:00*5.47791*5.48142*5.48248*5.47791
02/04/2013 13:55:00*5.48142*5.4837*5.48537*5.48023
02/04/2013 14:00:00*5.4837*5.48192*5.48417*5.48184
02/04/2013 14:05:00*5.48192*5.47959*5.48254*5.47959
02/04/2013 14:10:00*5.47959*5.4804*5.48127*5.47904
02/04/2013 14:15:00*5.4804*5.47957*5.4804*5.47802
02/04/2013 14:20:00*5.47957*5.47865*5.47982*5.4786
02/04/2013 14:25:00*5.47865*5.47888*5.47956*5.47854
02/04/2013 14:30:00*5.47888*5.47973*5.48125*5.47864
02/04/2013 14:35:00*5.47973*5.47933*5.48017*5.47892
02/04/2013 14:40:00*5.47933*5.47979*5.47999*5.47886
02/04/2013 14:45:00*5.47979*5.47834*5.47989*5.47824
02/04/2013 14:50:00*5.47834*5.47782*5.47931*5.47782
02/04/2013 14:55:00*5.47782*5.47769*5.47866*5.47753
02/04/2013 15:00:00*5.47769*5.47788*5.47789*5.477
02/04/2013 15:05:00*5.47788*5.4766*5.47788*5.4766
02/04/2013 15:10:00*5.4766*5.4771*5.47727*5.47635
02/04/2013 15:15:00*5.4771*5.4784*5.4784*5.47687
02/04/2013 15:20:00*5.4784*5.47799*5.47852*5.4778
02/04/2013 15:25:00*5.47799*5.4775*5.47799*5.47744
02/04/2013 15:30:00*5.4775*5.47813*5.47875*5.4775
02/04/2013 15:35:00*5.47813*5.47839*5.47861*5.47797
02/04/2013 15:40:00*5.47839*5.47903*5.48026*5.47839
02/04/2013 15:45:00*5.47903*5.479*5.47985*5.47893
02/04/2013 15:50:00*5.479*5.47736*5.4792*5.4771
02/04/2013 15:55:00*5.47736*5.47977*5.47985*5.47736
02/04/2013 16:00:00*5.47977*5.47849*5.47984*5.47849
02/04/2013 16:05:00*5.47849*5.47784*5.47862*5.47759
02/04/2013 16:10:00*5.47784*5.47831*5.47842*5.47768
02/04/2013 16:15:00*5.47831*5.4769*5.47842*5.47658
02/04/2013 16:20:00*5.4769*5.47601*5.47696*5.47597
02/04/2013 16:25:00*5.47601*5.47744*5.47744*5.476
02/04/2013 16:30:00*5.47744*5.47878*5.47882*5.47727
02/04/2013 16:35:00*5.47878*5.4791*5.4791*5.47818
02/04/2013 16:40:00*5.4791*5.47818*5.4791*5.47778
02/04/2013 16:45:00*5.47818*5.47846*5.47846*5.47761
02/04/2013 16:50:00*5.47846*5.47601*5.47852*5.47601
02/04/2013 16:55:00*5.47601*5.47477*5.47617*5.47358
02/04/2013 17:00:00*5.47477*5.4749*5.4755*5.4739
