02/03/2013 14:50:00*5.4477*5.4473*5.4477*5.4469
02/03/2013 15:15:00*5.4482*5.4479*5.4483*5.4477
02/03/2013 15:20:00*5.4479*5.4466*5.4479*5.4461
02/03/2013 15:25:00*5.4466*5.4471*5.4471*5.446
02/03/2013 15:35:00*5.4471*5.4471*5.4471*5.4469
02/03/2013 16:00:00*5.44897*5.44842*5.44911*5.44842
02/03/2013 16:05:00*5.44842*5.44728*5.44852*5.44677
02/03/2013 16:10:00*5.44728*5.44766*5.44771*5.44721
02/03/2013 16:15:00*5.44766*5.4481*5.44828*5.44766
02/03/2013 16:20:00*5.4481*5.44841*5.44842*5.44809
02/03/2013 16:25:00*5.44841*5.44855*5.44866*5.44829
02/03/2013 16:30:00*5.44855*5.45069*5.45072*5.44855
02/03/2013 16:35:00*5.45069*5.45022*5.45284*5.44962
02/03/2013 16:40:00*5.45022*5.4482*5.45022*5.4478
02/03/2013 16:45:00*5.4482*5.4476*5.449*5.4476
02/03/2013 16:50:00*5.4476*5.4471*5.44833*5.4467
02/03/2013 16:55:00*5.4471*5.4446*5.4471*5.44361
02/03/2013 17:00:00*5.4446*5.4445*5.4452*5.44291
