01/31/2013 17:05:00*5.463*5.4623*5.4641*5.4621
01/31/2013 17:10:00*5.4623*5.4637*5.4646*5.4621
01/31/2013 17:15:00*5.4637*5.4619*5.4638*5.46
01/31/2013 17:20:00*5.4619*5.4635*5.46483*5.4617
01/31/2013 17:25:00*5.4635*5.4667*5.46677*5.46078
01/31/2013 17:30:00*5.4667*5.46551*5.4713*5.46424
01/31/2013 17:35:00*5.46551*5.4615*5.4675*5.4615
01/31/2013 17:40:00*5.4615*5.46177*5.4622*5.4604
01/31/2013 17:45:00*5.46177*5.46126*5.46183*5.46062
01/31/2013 17:50:00*5.46126*5.4617*5.4625*5.46
01/31/2013 17:55:00*5.4617*5.4596*5.462*5.4594
01/31/2013 18:00:00*5.4596*5.46061*5.4621*5.458
01/31/2013 18:05:00*5.46061*5.46237*5.4636*5.45769
01/31/2013 18:10:00*5.46237*5.46264*5.46277*5.46172
01/31/2013 18:15:00*5.46264*5.46318*5.46329*5.46233
01/31/2013 18:20:00*5.46318*5.46275*5.4632*5.46223
01/31/2013 18:25:00*5.46275*5.46273*5.46367*5.46265
01/31/2013 18:30:00*5.46273*5.46312*5.46329*5.4625
01/31/2013 18:35:00*5.46312*5.46344*5.46385*5.46299
01/31/2013 18:40:00*5.46344*5.46363*5.46376*5.46323
01/31/2013 18:45:00*5.46363*5.46197*5.46363*5.46161
01/31/2013 18:50:00*5.46197*5.46012*5.46221*5.46012
01/31/2013 18:55:00*5.46012*5.4552*5.46012*5.4513
01/31/2013 19:00:00*5.4552*5.4546*5.4564*5.4545
01/31/2013 19:05:00*5.4546*5.4577*5.4578*5.4546
01/31/2013 19:10:00*5.4577*5.45853*5.4594*5.4574
01/31/2013 19:15:00*5.45853*5.4583*5.45891*5.45756
01/31/2013 19:20:00*5.4583*5.46034*5.46036*5.45694
01/31/2013 19:25:00*5.46034*5.45909*5.46053*5.45867
01/31/2013 19:30:00*5.45909*5.45823*5.45929*5.45735
01/31/2013 19:35:00*5.45823*5.46087*5.46123*5.45823
01/31/2013 19:40:00*5.46087*5.45895*5.46087*5.45861
01/31/2013 19:45:00*5.45895*5.45955*5.4596*5.45849
01/31/2013 19:50:00*5.45955*5.45946*5.45963*5.45862
01/31/2013 19:55:00*5.45946*5.45863*5.46011*5.45827
01/31/2013 20:00:00*5.45863*5.45744*5.45863*5.45649
01/31/2013 20:05:00*5.45744*5.45948*5.45997*5.4561
01/31/2013 20:10:00*5.45948*5.45743*5.46034*5.45645
01/31/2013 20:15:00*5.45743*5.45671*5.45789*5.45635
01/31/2013 20:20:00*5.45671*5.45542*5.45751*5.45487
01/31/2013 20:25:00*5.45542*5.4541*5.4559*5.45231
01/31/2013 20:30:00*5.4541*5.4555*5.4555*5.45407
01/31/2013 20:35:00*5.4555*5.45631*5.45659*5.45527
01/31/2013 20:40:00*5.45631*5.45888*5.45926*5.45527
01/31/2013 20:45:00*5.45888*5.45923*5.45934*5.45831
01/31/2013 20:50:00*5.45923*5.45734*5.45923*5.45719
01/31/2013 20:55:00*5.45734*5.45754*5.45798*5.4571
01/31/2013 21:00:00*5.45754*5.45907*5.4593*5.45754
01/31/2013 21:05:00*5.45907*5.45883*5.45966*5.45857
01/31/2013 21:10:00*5.45883*5.46054*5.4607*5.45883
01/31/2013 21:15:00*5.46054*5.46108*5.46111*5.45956
01/31/2013 21:20:00*5.46108*5.46006*5.46108*5.46006
01/31/2013 21:25:00*5.46006*5.46034*5.46119*5.45992
01/31/2013 21:30:00*5.46034*5.46003*5.46034*5.45911
01/31/2013 21:35:00*5.46003*5.46006*5.46027*5.45923
01/31/2013 21:40:00*5.46006*5.46069*5.46076*5.45957
01/31/2013 21:45:00*5.46069*5.46115*5.46171*5.46038
01/31/2013 21:50:00*5.46115*5.46283*5.46283*5.46115
01/31/2013 21:55:00*5.46283*5.46247*5.46298*5.46188
01/31/2013 22:00:00*5.46247*5.46232*5.46326*5.46225
01/31/2013 22:05:00*5.46232*5.46049*5.46232*5.46005
01/31/2013 22:10:00*5.46049*5.4608*5.46092*5.46007
01/31/2013 22:15:00*5.4608*5.46139*5.46139*5.46078
01/31/2013 22:20:00*5.46139*5.46124*5.46139*5.46101
01/31/2013 22:25:00*5.46124*5.46097*5.4613*5.46068
01/31/2013 22:30:00*5.46097*5.46156*5.46184*5.46078
01/31/2013 22:35:00*5.46156*5.46227*5.46231*5.46144
01/31/2013 22:40:00*5.46227*5.46248*5.46275*5.46155
01/31/2013 22:45:00*5.46248*5.46127*5.46248*5.46111
01/31/2013 22:50:00*5.46127*5.46142*5.46158*5.46074
01/31/2013 22:55:00*5.46142*5.46111*5.46154*5.46079
01/31/2013 23:00:00*5.46111*5.46107*5.46127*5.46048
01/31/2013 23:05:00*5.46107*5.4613*5.4615*5.46097
01/31/2013 23:10:00*5.4613*5.45974*5.4636*5.45965
01/31/2013 23:15:00*5.45974*5.45798*5.46049*5.45769
01/31/2013 23:20:00*5.45798*5.45863*5.45948*5.45588
01/31/2013 23:25:00*5.45863*5.45859*5.45921*5.45768
01/31/2013 23:30:00*5.45859*5.45825*5.46048*5.45802
01/31/2013 23:35:00*5.45825*5.45746*5.45865*5.45598
01/31/2013 23:40:00*5.45746*5.45783*5.45827*5.45615
01/31/2013 23:45:00*5.45783*5.45582*5.45851*5.45158
01/31/2013 23:50:00*5.45582*5.45602*5.45678*5.4555
01/31/2013 23:55:00*5.45602*5.45662*5.45686*5.45602
02/01/2013 00:00:00*5.45662*5.45654*5.45734*5.45622
02/01/2013 00:05:00*5.45654*5.45568*5.4571*5.45515
02/01/2013 00:10:00*5.45568*5.45593*5.45608*5.4546
02/01/2013 00:15:00*5.45593*5.45627*5.45673*5.45593
02/01/2013 00:20:00*5.45627*5.45401*5.45659*5.45313
02/01/2013 00:25:00*5.45401*5.45801*5.45826*5.4536
02/01/2013 00:30:00*5.45801*5.4609*5.46098*5.4575
02/01/2013 00:35:00*5.4609*5.46134*5.46179*5.4609
02/01/2013 00:40:00*5.46134*5.46247*5.46262*5.46134
02/01/2013 00:45:00*5.46247*5.46264*5.46339*5.46136
02/01/2013 00:50:00*5.46264*5.46041*5.46266*5.46041
02/01/2013 00:55:00*5.46041*5.46286*5.46288*5.46039
02/01/2013 01:00:00*5.46286*5.46101*5.46286*5.45939
02/01/2013 01:05:00*5.46101*5.46367*5.46367*5.46016
02/01/2013 01:10:00*5.46367*5.46314*5.46714*5.46283
02/01/2013 01:15:00*5.46314*5.46446*5.46561*5.46314
02/01/2013 01:20:00*5.46446*5.46691*5.46763*5.4644
02/01/2013 01:25:00*5.46691*5.46702*5.4676*5.46603
02/01/2013 01:30:00*5.46702*5.46741*5.46767*5.46668
02/01/2013 01:35:00*5.46741*5.46767*5.46827*5.46656
02/01/2013 01:40:00*5.46767*5.46372*5.46767*5.46327
02/01/2013 01:45:00*5.46372*5.46462*5.46475*5.46321
02/01/2013 01:50:00*5.46462*5.46398*5.46554*5.46391
02/01/2013 01:55:00*5.46398*5.46519*5.46519*5.46392
02/01/2013 02:00:00*5.46519*5.4653*5.4658*5.4645
02/01/2013 02:05:00*5.4653*5.46163*5.4658*5.46039
02/01/2013 02:10:00*5.46163*5.45938*5.4621*5.45916
02/01/2013 02:15:00*5.45938*5.4627*5.4628*5.4565
02/01/2013 02:20:00*5.4627*5.46159*5.463*5.46159
02/01/2013 02:25:00*5.46159*5.46372*5.46422*5.46133
02/01/2013 02:30:00*5.46372*5.4607*5.46372*5.45592
02/01/2013 02:35:00*5.4607*5.45914*5.46107*5.45114
02/01/2013 02:40:00*5.45914*5.46052*5.46052*5.45805
02/01/2013 02:45:00*5.46052*5.45938*5.46064*5.45802
02/01/2013 02:50:00*5.45938*5.4582*5.46073*5.4582
02/01/2013 02:55:00*5.4582*5.45972*5.46018*5.45812
02/01/2013 03:00:00*5.45972*5.45*5.45978*5.45
02/01/2013 03:05:00*5.45*5.45948*5.46022*5.4498
02/01/2013 03:10:00*5.45948*5.46118*5.46258*5.45837
02/01/2013 03:15:00*5.46118*5.46358*5.46361*5.46079
02/01/2013 03:20:00*5.46358*5.46415*5.4645*5.46216
02/01/2013 03:25:00*5.46415*5.4639*5.4644*5.46155
02/01/2013 03:30:00*5.4639*5.46491*5.46562*5.46353
02/01/2013 03:35:00*5.46491*5.4666*5.46798*5.4639
02/01/2013 03:40:00*5.4666*5.46482*5.4684*5.46459
02/01/2013 03:45:00*5.46482*5.4668*5.4672*5.46384
02/01/2013 03:50:00*5.4668*5.46363*5.46699*5.46167
02/01/2013 03:55:00*5.46363*5.4574*5.46387*5.45597
02/01/2013 04:00:00*5.4574*5.45037*5.45812*5.44819
02/01/2013 04:05:00*5.45037*5.4505*5.45244*5.4486
02/01/2013 04:10:00*5.4505*5.45028*5.45127*5.44896
02/01/2013 04:15:00*5.45028*5.4492*5.4509*5.44807
02/01/2013 04:20:00*5.4492*5.44976*5.45034*5.4478
02/01/2013 04:25:00*5.44976*5.4497*5.45103*5.44906
02/01/2013 04:30:00*5.4497*5.44952*5.45198*5.4474
02/01/2013 04:35:00*5.44952*5.44493*5.44952*5.44196
02/01/2013 04:40:00*5.44493*5.44769*5.44792*5.44191
02/01/2013 04:45:00*5.44769*5.4448*5.44793*5.44389
02/01/2013 04:50:00*5.4448*5.44421*5.4474*5.44289
02/01/2013 04:55:00*5.44421*5.445*5.44602*5.44421
02/01/2013 05:00:00*5.445*5.44176*5.4453*5.44073
02/01/2013 05:05:00*5.44176*5.43954*5.44232*5.4389
02/01/2013 05:10:00*5.43954*5.44188*5.44311*5.43942
02/01/2013 05:15:00*5.44188*5.4434*5.44368*5.4412
02/01/2013 05:20:00*5.4434*5.44207*5.4438*5.44117
02/01/2013 05:25:00*5.44207*5.44205*5.44249*5.44092
02/01/2013 05:30:00*5.44205*5.44159*5.4426*5.44142
02/01/2013 05:35:00*5.44159*5.44377*5.44425*5.44055
02/01/2013 05:40:00*5.44377*5.44349*5.4443*5.44302
02/01/2013 05:45:00*5.44349*5.44426*5.4445*5.44305
02/01/2013 05:50:00*5.44426*5.44565*5.4458*5.44262
02/01/2013 05:55:00*5.44565*5.4464*5.44804*5.44564
02/01/2013 06:00:00*5.4464*5.4492*5.44974*5.4464
02/01/2013 06:05:00*5.4492*5.4494*5.45702*5.4485
02/01/2013 06:10:00*5.4494*5.4536*5.4555*5.449
02/01/2013 06:15:00*5.4536*5.45366*5.4553*5.4517
02/01/2013 06:20:00*5.45366*5.44814*5.4543*5.44814
02/01/2013 06:25:00*5.44814*5.44745*5.44851*5.44699
02/01/2013 06:30:00*5.44745*5.44963*5.44963*5.4471
02/01/2013 06:35:00*5.44963*5.448*5.4497*5.44645
02/01/2013 06:40:00*5.448*5.44577*5.4483*5.4453
02/01/2013 06:45:00*5.44577*5.44814*5.4487*5.44577
02/01/2013 06:50:00*5.44814*5.4476*5.4494*5.44736
02/01/2013 06:55:00*5.4476*5.44838*5.4505*5.4475
02/01/2013 07:00:00*5.44838*5.45096*5.45096*5.4459
02/01/2013 07:05:00*5.45096*5.44653*5.45125*5.44653
02/01/2013 07:10:00*5.44653*5.44517*5.44742*5.44517
02/01/2013 07:15:00*5.44517*5.44527*5.4462*5.44384
02/01/2013 07:20:00*5.44527*5.44316*5.44584*5.44308
02/01/2013 07:25:00*5.44316*5.4416*5.44316*5.44087
02/01/2013 07:30:00*5.4416*5.4436*5.44417*5.4416
02/01/2013 07:35:00*5.4436*5.44635*5.44652*5.44287
02/01/2013 07:40:00*5.44635*5.44492*5.4471*5.44436
02/01/2013 07:45:00*5.44492*5.44467*5.44565*5.44415
02/01/2013 07:50:00*5.44467*5.44248*5.4467*5.44217
02/01/2013 07:55:00*5.44248*5.44106*5.443*5.44018
02/01/2013 08:00:00*5.44106*5.44028*5.44184*5.43853
02/01/2013 08:05:00*5.44028*5.4413*5.44202*5.4396
02/01/2013 08:10:00*5.4413*5.4422*5.44411*5.44017
02/01/2013 08:15:00*5.4422*5.44385*5.44391*5.44103
02/01/2013 08:20:00*5.44385*5.44406*5.4444*5.4416
02/01/2013 08:25:00*5.44406*5.4444*5.4454*5.4438
02/01/2013 08:30:00*5.4444*5.4458*5.4496*5.44419
02/01/2013 08:35:00*5.4458*5.4436*5.4461*5.4399
02/01/2013 08:40:00*5.4436*5.43749*5.4441*5.43587
02/01/2013 08:45:00*5.43749*5.438*5.4398*5.43515
02/01/2013 08:50:00*5.438*5.4387*5.443*5.4369
02/01/2013 08:55:00*5.4387*5.4424*5.4437*5.4381
02/01/2013 09:00:00*5.4424*5.44123*5.4444*5.44026
02/01/2013 09:05:00*5.44123*5.44272*5.4449*5.44055
02/01/2013 09:10:00*5.44272*5.44253*5.44411*5.4398
02/01/2013 09:15:00*5.44253*5.44735*5.4493*5.4401
02/01/2013 09:20:00*5.44735*5.45347*5.45688*5.44694
02/01/2013 09:25:00*5.45347*5.45062*5.45581*5.45062
02/01/2013 09:30:00*5.45062*5.44976*5.45161*5.4486
02/01/2013 09:35:00*5.44976*5.4559*5.45678*5.44976
02/01/2013 09:40:00*5.4559*5.4571*5.46008*5.4559
02/01/2013 09:45:00*5.4571*5.4558*5.4571*5.45285
02/01/2013 09:50:00*5.4558*5.46219*5.46238*5.4552
02/01/2013 09:55:00*5.46219*5.4639*5.4654*5.4615
02/01/2013 10:00:00*5.4639*5.4587*5.46401*5.4587
02/01/2013 10:05:00*5.4587*5.45724*5.4659*5.45607
02/01/2013 10:10:00*5.45724*5.4519*5.4591*5.45063
02/01/2013 10:15:00*5.4519*5.45167*5.453*5.44808
02/01/2013 10:20:00*5.45167*5.45049*5.45217*5.4463
02/01/2013 10:25:00*5.45049*5.44513*5.45049*5.44367
02/01/2013 10:30:00*5.44513*5.4467*5.4486*5.4442
02/01/2013 10:35:00*5.4467*5.4473*5.44794*5.44453
02/01/2013 10:40:00*5.4473*5.4481*5.4481*5.4423
02/01/2013 10:45:00*5.4481*5.44255*5.44928*5.4422
02/01/2013 10:50:00*5.44255*5.44064*5.44255*5.43982
02/01/2013 10:55:00*5.44064*5.44064*5.44064*5.44064
02/01/2013 11:00:00*5.44064*5.44064*5.44064*5.44064
02/01/2013 11:05:00*5.44064*5.43194*5.44064*5.42831
02/01/2013 11:10:00*5.43194*5.434*5.4347*5.42967
02/01/2013 11:15:00*5.434*5.4342*5.43494*5.43231
02/01/2013 11:20:00*5.4342*5.43168*5.4351*5.4288
02/01/2013 11:25:00*5.43168*5.4338*5.43419*5.4301
02/01/2013 11:30:00*5.4338*5.42988*5.43524*5.42961
02/01/2013 11:35:00*5.42988*5.43154*5.43533*5.42805
02/01/2013 11:40:00*5.43154*5.43181*5.43346*5.43121
02/01/2013 11:45:00*5.43181*5.4333*5.4337*5.43129
02/01/2013 11:50:00*5.4333*5.4327*5.43407*5.43176
02/01/2013 11:55:00*5.4327*5.43349*5.43387*5.4322
02/01/2013 12:00:00*5.43349*5.43322*5.43743*5.43271
02/01/2013 12:05:00*5.43322*5.44012*5.44045*5.43296
02/01/2013 12:10:00*5.44012*5.4389*5.44088*5.43821
02/01/2013 12:15:00*5.4389*5.4436*5.44456*5.4389
02/01/2013 12:20:00*5.4436*5.44267*5.44424*5.44176
02/01/2013 12:25:00*5.44267*5.44028*5.4454*5.43966
02/01/2013 12:30:00*5.44028*5.4403*5.44191*5.43926
02/01/2013 12:35:00*5.4403*5.44059*5.4427*5.43985
02/01/2013 12:40:00*5.44059*5.44358*5.44429*5.43912
02/01/2013 12:45:00*5.44358*5.445*5.446*5.4431
02/01/2013 12:50:00*5.445*5.446*5.44701*5.4433
02/01/2013 12:55:00*5.446*5.4483*5.44836*5.4459
02/01/2013 13:00:00*5.4483*5.44566*5.4501*5.44501
02/01/2013 13:05:00*5.44566*5.44702*5.44702*5.44566
02/01/2013 13:10:00*5.44702*5.44615*5.44702*5.44573
02/01/2013 13:15:00*5.44615*5.44479*5.44615*5.44466
02/01/2013 13:20:00*5.44479*5.44602*5.44625*5.44441
02/01/2013 13:25:00*5.44602*5.44873*5.44918*5.44602
02/01/2013 13:30:00*5.44873*5.44853*5.44884*5.44793
02/01/2013 13:35:00*5.44853*5.4498*5.45006*5.4477
02/01/2013 13:40:00*5.4498*5.45033*5.45126*5.4498
02/01/2013 13:45:00*5.45033*5.4502*5.4504*5.45014
02/01/2013 13:50:00*5.4502*5.45033*5.4504*5.4494
02/01/2013 13:55:00*5.45033*5.45012*5.45051*5.4498
02/01/2013 14:00:00*5.45012*5.44911*5.45012*5.44853
02/01/2013 14:05:00*5.44911*5.44804*5.44962*5.44804
02/01/2013 14:10:00*5.44804*5.45037*5.45059*5.44804
02/01/2013 14:15:00*5.45037*5.44736*5.45037*5.44697
02/01/2013 14:20:00*5.44736*5.44622*5.4476*5.4461
02/01/2013 14:25:00*5.44622*5.44715*5.44736*5.44622
02/01/2013 14:30:00*5.44715*5.44629*5.44715*5.44512
02/01/2013 14:35:00*5.44629*5.44531*5.44631*5.4451
02/01/2013 14:40:00*5.44531*5.44749*5.44798*5.44478
02/01/2013 14:45:00*5.44749*5.44802*5.44918*5.4472
02/01/2013 14:50:00*5.44802*5.45008*5.45008*5.44767
02/01/2013 14:55:00*5.45008*5.4472*5.45008*5.44719
02/01/2013 15:00:00*5.4472*5.44888*5.4497*5.4472
02/01/2013 15:05:00*5.44888*5.44797*5.44925*5.4472
02/01/2013 15:10:00*5.44797*5.44884*5.44923*5.44739
02/01/2013 15:15:00*5.44884*5.44795*5.44884*5.44741
02/01/2013 15:20:00*5.44795*5.44806*5.44813*5.44763
02/01/2013 15:25:00*5.44806*5.4475*5.44833*5.4475
02/01/2013 15:30:00*5.4475*5.44714*5.4475*5.44679
02/01/2013 15:35:00*5.44714*5.44739*5.44755*5.44693
02/01/2013 15:40:00*5.44739*5.44477*5.44741*5.44166
02/01/2013 15:45:00*5.44477*5.44968*5.44968*5.44477
02/01/2013 15:50:00*5.44968*5.45198*5.45202*5.44873
02/01/2013 15:55:00*5.45198*5.44806*5.45198*5.44801
02/01/2013 16:00:00*5.44806*5.45098*5.45168*5.44785
02/01/2013 16:05:00*5.45098*5.45165*5.4525*5.45083
02/01/2013 16:10:00*5.45165*5.44895*5.4521*5.44295
02/01/2013 16:15:00*5.44895*5.45013*5.45056*5.4475
02/01/2013 16:20:00*5.45013*5.44952*5.45028*5.4481
02/01/2013 16:25:00*5.44952*5.45028*5.45048*5.4478
02/01/2013 16:30:00*5.45028*5.4476*5.45207*5.4474
02/01/2013 16:35:00*5.4476*5.44234*5.4477*5.44207
02/01/2013 16:40:00*5.44234*5.441*5.4435*5.441
02/01/2013 16:45:00*5.441*5.44211*5.44211*5.4403
02/01/2013 16:50:00*5.44211*5.44093*5.4426*5.44048
02/01/2013 16:55:00*5.44093*5.44145*5.44443*5.43993
02/01/2013 17:00:00*5.44145*5.43845*5.4461*5.43845
