01/30/2013 17:05:00*5.47419*5.4651*5.4755*5.4643
01/30/2013 17:10:00*5.4651*5.4664*5.4672*5.4645
01/30/2013 17:15:00*5.4664*5.4687*5.4693*5.4664
01/30/2013 17:20:00*5.4687*5.4675*5.4689*5.4675
01/30/2013 17:25:00*5.4675*5.4672*5.4681*5.4646
01/30/2013 17:30:00*5.4672*5.4701*5.471*5.467
01/30/2013 17:35:00*5.4701*5.4702*5.4702*5.4698
01/30/2013 17:40:00*5.4702*5.4672*5.4714*5.4657
01/30/2013 17:45:00*5.4672*5.4708*5.4715*5.4666
01/30/2013 17:50:00*5.4708*5.4707*5.4711*5.4697
01/30/2013 17:55:00*5.4707*5.4708*5.4709*5.4703
01/30/2013 18:00:00*5.4708*5.4708*5.4715*5.4708
01/30/2013 18:05:00*5.4708*5.47181*5.47205*5.47028
01/30/2013 18:10:00*5.47181*5.47029*5.47181*5.46991
01/30/2013 18:15:00*5.47029*5.4693*5.47066*5.4693
01/30/2013 18:20:00*5.4693*5.46956*5.47067*5.4693
01/30/2013 18:25:00*5.46956*5.47057*5.47126*5.46956
01/30/2013 18:30:00*5.47057*5.47115*5.4716*5.47033
01/30/2013 18:35:00*5.47115*5.47099*5.47135*5.47047
01/30/2013 18:40:00*5.47099*5.47146*5.47159*5.47063
01/30/2013 18:45:00*5.47146*5.47188*5.47372*5.47136
01/30/2013 18:50:00*5.47188*5.47205*5.4738*5.4711
01/30/2013 18:55:00*5.47205*5.4726*5.4726*5.47205
01/30/2013 19:00:00*5.4726*5.47112*5.47307*5.46991
01/30/2013 19:05:00*5.47112*5.47295*5.47295*5.47032
01/30/2013 19:10:00*5.47295*5.47264*5.47323*5.47248
01/30/2013 19:15:00*5.47264*5.47428*5.47516*5.47224
01/30/2013 19:20:00*5.47428*5.47433*5.47468*5.47323
01/30/2013 19:25:00*5.47433*5.47424*5.47468*5.4742
01/30/2013 19:30:00*5.47424*5.47473*5.47473*5.47415
01/30/2013 19:35:00*5.47473*5.47542*5.47542*5.47457
01/30/2013 19:40:00*5.47542*5.47521*5.47607*5.47484
01/30/2013 19:45:00*5.47521*5.47608*5.47614*5.47502
01/30/2013 19:50:00*5.47608*5.47404*5.47619*5.47386
01/30/2013 19:55:00*5.47404*5.47304*5.47452*5.47304
01/30/2013 20:00:00*5.47304*5.47293*5.47403*5.47269
01/30/2013 20:05:00*5.47293*5.47316*5.47349*5.4728
01/30/2013 20:10:00*5.47316*5.47345*5.47349*5.47308
01/30/2013 20:15:00*5.47345*5.47329*5.47396*5.47329
01/30/2013 20:20:00*5.47329*5.47378*5.47381*5.47329
01/30/2013 20:25:00*5.47378*5.47411*5.47411*5.47351
01/30/2013 20:30:00*5.47411*5.47405*5.47458*5.47397
01/30/2013 20:35:00*5.47405*5.4735*5.47405*5.47327
01/30/2013 20:40:00*5.4735*5.47477*5.47477*5.47334
01/30/2013 20:45:00*5.47477*5.4749*5.47518*5.47401
01/30/2013 20:50:00*5.4749*5.47463*5.4749*5.47444
01/30/2013 20:55:00*5.47463*5.47506*5.47506*5.47447
01/30/2013 21:00:00*5.47506*5.47466*5.47506*5.47466
01/30/2013 21:05:00*5.47466*5.47476*5.47513*5.47345
01/30/2013 21:10:00*5.47476*5.47501*5.47522*5.47463
01/30/2013 21:15:00*5.47501*5.47377*5.47526*5.47377
01/30/2013 21:20:00*5.47377*5.4746*5.4762*5.47376
01/30/2013 21:25:00*5.4746*5.47485*5.4751*5.47418
01/30/2013 21:30:00*5.47485*5.47576*5.47583*5.47427
01/30/2013 21:35:00*5.47576*5.47619*5.47706*5.47486
01/30/2013 21:40:00*5.47619*5.47585*5.47719*5.47535
01/30/2013 21:45:00*5.47585*5.47514*5.47615*5.47499
01/30/2013 21:50:00*5.47514*5.47542*5.47587*5.47495
01/30/2013 21:55:00*5.47542*5.47549*5.47562*5.47535
01/30/2013 22:00:00*5.47549*5.47538*5.47589*5.47473
01/30/2013 22:05:00*5.47538*5.47541*5.47598*5.47513
01/30/2013 22:10:00*5.47541*5.47504*5.47561*5.47488
01/30/2013 22:15:00*5.47504*5.47545*5.47587*5.47428
01/30/2013 22:20:00*5.47545*5.47356*5.476*5.47356
01/30/2013 22:25:00*5.47356*5.47359*5.47387*5.47351
01/30/2013 22:30:00*5.47359*5.47305*5.47387*5.47305
01/30/2013 22:35:00*5.47305*5.47311*5.4732*5.47248
01/30/2013 22:40:00*5.47311*5.47352*5.47368*5.47257
01/30/2013 22:45:00*5.47352*5.47396*5.47396*5.47336
01/30/2013 22:50:00*5.47396*5.4739*5.47421*5.47336
01/30/2013 22:55:00*5.4739*5.47295*5.47445*5.47264
01/30/2013 23:00:00*5.47295*5.4728*5.47308*5.47231
01/30/2013 23:05:00*5.4728*5.47263*5.47312*5.4726
01/30/2013 23:10:00*5.47263*5.47305*5.47329*5.47236
01/30/2013 23:15:00*5.47305*5.47368*5.47377*5.47268
01/30/2013 23:20:00*5.47368*5.47515*5.47515*5.47321
01/30/2013 23:25:00*5.47515*5.47555*5.47657*5.47499
01/30/2013 23:30:00*5.47555*5.47608*5.47611*5.47542
01/30/2013 23:35:00*5.47608*5.47562*5.47608*5.47522
01/30/2013 23:40:00*5.47562*5.47499*5.47562*5.47392
01/30/2013 23:45:00*5.47499*5.4753*5.47586*5.47488
01/30/2013 23:50:00*5.4753*5.47496*5.4753*5.47452
01/30/2013 23:55:00*5.47496*5.47535*5.47569*5.47476
01/31/2013 00:00:00*5.47535*5.47552*5.47605*5.47509
01/31/2013 00:05:00*5.47552*5.47575*5.47682*5.47544
01/31/2013 00:10:00*5.47575*5.4754*5.47617*5.47536
01/31/2013 00:15:00*5.4754*5.47566*5.47566*5.47535
01/31/2013 00:20:00*5.47566*5.47574*5.47583*5.47527
01/31/2013 00:25:00*5.47574*5.47548*5.47574*5.47497
01/31/2013 00:30:00*5.47548*5.47449*5.47548*5.47433
01/31/2013 00:35:00*5.47449*5.47422*5.47465*5.47409
01/31/2013 00:40:00*5.47422*5.47324*5.47458*5.47316
01/31/2013 00:45:00*5.47324*5.47042*5.47325*5.46886
01/31/2013 00:50:00*5.47042*5.47047*5.47079*5.4693
01/31/2013 00:55:00*5.47047*5.46893*5.47051*5.46822
01/31/2013 01:00:00*5.46893*5.46908*5.46967*5.46877
01/31/2013 01:05:00*5.46908*5.47124*5.47124*5.46908
01/31/2013 01:10:00*5.47124*5.47142*5.47197*5.47105
01/31/2013 01:15:00*5.47142*5.47174*5.47243*5.47142
01/31/2013 01:20:00*5.47174*5.47713*5.47739*5.4717
01/31/2013 01:25:00*5.47713*5.47935*5.48164*5.47709
01/31/2013 01:30:00*5.47935*5.47901*5.48144*5.47867
01/31/2013 01:35:00*5.47901*5.47995*5.48012*5.47901
01/31/2013 01:40:00*5.47995*5.4833*5.4836*5.47995
01/31/2013 01:45:00*5.4833*5.48101*5.4833*5.48071
01/31/2013 01:50:00*5.48101*5.48083*5.48175*5.48027
01/31/2013 01:55:00*5.48083*5.47955*5.48117*5.47938
01/31/2013 02:00:00*5.47955*5.4771*5.481*5.4771
01/31/2013 02:05:00*5.4771*5.48331*5.4836*5.477
01/31/2013 02:10:00*5.48331*5.48314*5.4861*5.48262
01/31/2013 02:15:00*5.48314*5.48103*5.48314*5.48056
01/31/2013 02:20:00*5.48103*5.48089*5.48144*5.4793
01/31/2013 02:25:00*5.48089*5.48117*5.48183*5.47992
01/31/2013 02:30:00*5.48117*5.4812*5.48187*5.48043
01/31/2013 02:35:00*5.4812*5.48343*5.4841*5.4812
01/31/2013 02:40:00*5.48343*5.48806*5.48817*5.48282
01/31/2013 02:45:00*5.48806*5.4869*5.48806*5.48551
01/31/2013 02:50:00*5.4869*5.48504*5.4884*5.48459
01/31/2013 02:55:00*5.48504*5.48221*5.4853*5.48189
01/31/2013 03:00:00*5.48221*5.48324*5.48488*5.48181
01/31/2013 03:05:00*5.48324*5.48039*5.48345*5.48014
01/31/2013 03:10:00*5.48039*5.4818*5.4818*5.47966
01/31/2013 03:15:00*5.4818*5.485*5.4859*5.48136
01/31/2013 03:20:00*5.485*5.4851*5.4857*5.48375
01/31/2013 03:25:00*5.4851*5.48408*5.4874*5.4837
01/31/2013 03:30:00*5.48408*5.4808*5.4841*5.4803
01/31/2013 03:35:00*5.4808*5.4797*5.48097*5.47783
01/31/2013 03:40:00*5.4797*5.47987*5.48092*5.47939
01/31/2013 03:45:00*5.47987*5.48013*5.4802*5.47883
01/31/2013 03:50:00*5.48013*5.48482*5.48521*5.4798
01/31/2013 03:55:00*5.48482*5.48689*5.48885*5.4828
01/31/2013 04:00:00*5.48689*5.47677*5.4877*5.47677
01/31/2013 04:05:00*5.47677*5.48615*5.48669*5.4733
01/31/2013 04:10:00*5.48615*5.48549*5.48906*5.48424
01/31/2013 04:15:00*5.48549*5.48673*5.48884*5.48549
01/31/2013 04:20:00*5.48673*5.48259*5.48768*5.48226
01/31/2013 04:25:00*5.48259*5.4873*5.4873*5.48255
01/31/2013 04:30:00*5.4873*5.4877*5.48884*5.48682
01/31/2013 04:35:00*5.4877*5.48741*5.4901*5.48741
01/31/2013 04:40:00*5.48741*5.48795*5.4884*5.4867
01/31/2013 04:45:00*5.48795*5.4874*5.4883*5.4868
01/31/2013 04:50:00*5.4874*5.4871*5.4878*5.4867
01/31/2013 04:55:00*5.4871*5.48594*5.4873*5.48526
01/31/2013 05:00:00*5.48594*5.48496*5.4862*5.48466
01/31/2013 05:05:00*5.48496*5.48328*5.48496*5.48257
01/31/2013 05:10:00*5.48328*5.48405*5.4845*5.48313
01/31/2013 05:15:00*5.48405*5.48639*5.48745*5.48405
01/31/2013 05:20:00*5.48639*5.486*5.4874*5.48471
01/31/2013 05:25:00*5.486*5.48777*5.48777*5.4859
01/31/2013 05:30:00*5.48777*5.48831*5.48854*5.48723
01/31/2013 05:35:00*5.48831*5.48637*5.48861*5.48576
01/31/2013 05:40:00*5.48637*5.48764*5.48764*5.4863
01/31/2013 05:45:00*5.48764*5.48999*5.49097*5.48713
01/31/2013 05:50:00*5.48999*5.4886*5.49133*5.4882
01/31/2013 05:55:00*5.4886*5.4863*5.48888*5.4855
01/31/2013 06:00:00*5.4863*5.4877*5.4889*5.4863
01/31/2013 06:05:00*5.4877*5.48711*5.4898*5.4867
01/31/2013 06:10:00*5.48711*5.4888*5.4904*5.48664
01/31/2013 06:15:00*5.4888*5.49125*5.49125*5.48835
01/31/2013 06:20:00*5.49125*5.4904*5.492*5.4896
01/31/2013 06:25:00*5.4904*5.4935*5.4938*5.4895
01/31/2013 06:30:00*5.4935*5.49345*5.4951*5.4934
01/31/2013 06:35:00*5.49345*5.4938*5.4944*5.4926
01/31/2013 06:40:00*5.4938*5.4942*5.49502*5.4928
01/31/2013 06:45:00*5.4942*5.4937*5.4942*5.49265
01/31/2013 06:50:00*5.4937*5.4907*5.494*5.4903
01/31/2013 06:55:00*5.4907*5.48768*5.49084*5.4868
01/31/2013 07:00:00*5.48768*5.48881*5.48893*5.48627
01/31/2013 07:05:00*5.48881*5.48826*5.48917*5.48694
01/31/2013 07:10:00*5.48826*5.48878*5.48938*5.48792
01/31/2013 07:15:00*5.48878*5.48951*5.4896*5.48857
01/31/2013 07:20:00*5.48951*5.4894*5.4906*5.489
01/31/2013 07:25:00*5.4894*5.48928*5.49031*5.48925
01/31/2013 07:30:00*5.48928*5.4879*5.4896*5.48684
01/31/2013 07:35:00*5.4879*5.48874*5.48914*5.4879
01/31/2013 07:40:00*5.48874*5.4888*5.48924*5.48798
01/31/2013 07:45:00*5.4888*5.48752*5.4893*5.48749
01/31/2013 07:50:00*5.48752*5.48731*5.48752*5.48578
01/31/2013 07:55:00*5.48731*5.48703*5.4881*5.4862
01/31/2013 08:00:00*5.48703*5.48607*5.48865*5.48607
01/31/2013 08:05:00*5.48607*5.48681*5.48749*5.48568
01/31/2013 08:10:00*5.48681*5.4874*5.48782*5.48593
01/31/2013 08:15:00*5.4874*5.4871*5.4893*5.48619
01/31/2013 08:20:00*5.4871*5.48421*5.4871*5.48421
01/31/2013 08:25:00*5.48421*5.48307*5.48421*5.4821
01/31/2013 08:30:00*5.48307*5.4848*5.48555*5.48289
01/31/2013 08:35:00*5.4848*5.4841*5.48559*5.48215
01/31/2013 08:40:00*5.4841*5.4863*5.48657*5.4827
01/31/2013 08:45:00*5.4863*5.48588*5.4878*5.48588
01/31/2013 08:50:00*5.48588*5.4879*5.48866*5.48475
01/31/2013 08:55:00*5.4879*5.48879*5.4894*5.48759
01/31/2013 09:00:00*5.48879*5.48427*5.49*5.48336
01/31/2013 09:05:00*5.48427*5.4841*5.48496*5.48271
01/31/2013 09:10:00*5.4841*5.48253*5.48477*5.4825
01/31/2013 09:15:00*5.48253*5.48379*5.48409*5.4808
01/31/2013 09:20:00*5.48379*5.48335*5.48406*5.48257
01/31/2013 09:25:00*5.48335*5.4826*5.4838*5.48176
01/31/2013 09:30:00*5.4826*5.4824*5.4836*5.47958
01/31/2013 09:35:00*5.4824*5.4809*5.4824*5.47869
01/31/2013 09:40:00*5.4809*5.47657*5.4815*5.47633
01/31/2013 09:45:00*5.47657*5.4759*5.47865*5.4758
01/31/2013 09:50:00*5.4759*5.4774*5.4776*5.4751
01/31/2013 09:55:00*5.4774*5.47655*5.4778*5.47501
01/31/2013 10:00:00*5.47655*5.47484*5.48021*5.47481
01/31/2013 10:05:00*5.47484*5.47748*5.47797*5.4738
01/31/2013 10:10:00*5.47748*5.4777*5.479*5.47593
01/31/2013 10:15:00*5.4777*5.47477*5.4781*5.47431
01/31/2013 10:20:00*5.47477*5.47571*5.4762*5.47461
01/31/2013 10:25:00*5.47571*5.47783*5.47783*5.47387
01/31/2013 10:30:00*5.47783*5.47724*5.47925*5.47612
01/31/2013 10:35:00*5.47724*5.4756*5.47724*5.4753
01/31/2013 10:40:00*5.4756*5.475*5.4773*5.4743
01/31/2013 10:45:00*5.475*5.47543*5.4764*5.47274
01/31/2013 10:50:00*5.47543*5.4743*5.47543*5.47109
01/31/2013 10:55:00*5.4743*5.47277*5.475*5.46859
01/31/2013 11:00:00*5.47277*5.47527*5.4754*5.47133
01/31/2013 11:05:00*5.47527*5.4782*5.47858*5.47473
01/31/2013 11:10:00*5.4782*5.47774*5.47859*5.47549
01/31/2013 11:15:00*5.47774*5.47734*5.47795*5.47542
01/31/2013 11:20:00*5.47734*5.4774*5.4794*5.47727
01/31/2013 11:25:00*5.4774*5.4771*5.4784*5.47643
01/31/2013 11:30:00*5.4771*5.47415*5.47733*5.4727
01/31/2013 11:35:00*5.47415*5.47457*5.47511*5.4726
01/31/2013 11:40:00*5.47457*5.4734*5.47487*5.4734
01/31/2013 11:45:00*5.4734*5.4724*5.4738*5.4719
01/31/2013 11:50:00*5.4724*5.4723*5.4757*5.4709
01/31/2013 11:55:00*5.4723*5.4734*5.4734*5.4694
01/31/2013 12:00:00*5.4734*5.47*5.4737*5.4695
01/31/2013 12:05:00*5.47*5.4688*5.4713*5.468
01/31/2013 12:10:00*5.4688*5.46954*5.4713*5.4688
01/31/2013 12:15:00*5.46954*5.4684*5.4698*5.4679
01/31/2013 12:20:00*5.4684*5.468*5.4687*5.4669
01/31/2013 12:25:00*5.468*5.4703*5.4704*5.468
01/31/2013 12:30:00*5.4703*5.4694*5.47034*5.4687
01/31/2013 12:35:00*5.4694*5.4717*5.4717*5.4687
01/31/2013 12:40:00*5.4717*5.47019*5.4723*5.4695
01/31/2013 12:45:00*5.47019*5.47085*5.47097*5.47
01/31/2013 12:50:00*5.47085*5.4696*5.47099*5.4694
01/31/2013 12:55:00*5.4696*5.46791*5.46967*5.4677
01/31/2013 13:00:00*5.46791*5.4706*5.4706*5.4673
01/31/2013 13:05:00*5.4706*5.4692*5.47122*5.4685
01/31/2013 13:10:00*5.4692*5.4687*5.47*5.46864
01/31/2013 13:15:00*5.4687*5.4687*5.4687*5.46783
01/31/2013 13:20:00*5.4687*5.46948*5.46948*5.4686
01/31/2013 13:25:00*5.46948*5.47119*5.4713*5.46897
01/31/2013 13:30:00*5.47119*5.47167*5.47197*5.47064
01/31/2013 13:35:00*5.47167*5.4712*5.47209*5.47109
01/31/2013 13:40:00*5.4712*5.4704*5.4717*5.4702
01/31/2013 13:45:00*5.4704*5.46925*5.4704*5.46921
01/31/2013 13:50:00*5.46925*5.4702*5.4702*5.46883
01/31/2013 13:55:00*5.4702*5.4692*5.4709*5.469
01/31/2013 14:00:00*5.4692*5.46807*5.4692*5.46783
01/31/2013 14:05:00*5.46807*5.46854*5.46854*5.46794
01/31/2013 14:10:00*5.46854*5.46902*5.46902*5.4684
01/31/2013 14:15:00*5.46902*5.4685*5.4702*5.4682
01/31/2013 14:20:00*5.4685*5.46502*5.46912*5.4632
01/31/2013 14:25:00*5.46502*5.46447*5.46647*5.46347
01/31/2013 14:30:00*5.46447*5.46524*5.46538*5.46408
01/31/2013 14:35:00*5.46524*5.46341*5.46597*5.46341
01/31/2013 14:40:00*5.46341*5.46388*5.46407*5.46158
01/31/2013 14:45:00*5.46388*5.4642*5.46492*5.46301
01/31/2013 14:50:00*5.4642*5.46391*5.46491*5.46358
01/31/2013 14:55:00*5.46391*5.46365*5.46391*5.46311
01/31/2013 15:00:00*5.46365*5.46376*5.46414*5.46326
01/31/2013 15:05:00*5.46376*5.46273*5.46404*5.46134
01/31/2013 15:10:00*5.46273*5.46061*5.46445*5.46061
01/31/2013 15:15:00*5.46061*5.46112*5.46114*5.45969
01/31/2013 15:20:00*5.46112*5.46051*5.46261*5.46024
01/31/2013 15:25:00*5.46051*5.461*5.461*5.45901
01/31/2013 15:30:00*5.461*5.46143*5.4624*5.46083
01/31/2013 15:35:00*5.46143*5.4607*5.46143*5.46015
01/31/2013 15:40:00*5.4607*5.461*5.46145*5.45923
01/31/2013 15:45:00*5.461*5.46037*5.46192*5.46037
01/31/2013 15:50:00*5.46037*5.46189*5.46189*5.4601
01/31/2013 15:55:00*5.46189*5.4607*5.46189*5.46035
01/31/2013 16:00:00*5.4607*5.46171*5.46204*5.46
01/31/2013 16:05:00*5.46171*5.46096*5.46179*5.46095
01/31/2013 16:10:00*5.46096*5.46034*5.46146*5.46034
01/31/2013 16:15:00*5.46034*5.46223*5.46284*5.45973
01/31/2013 16:20:00*5.46223*5.46389*5.4641*5.46223
01/31/2013 16:25:00*5.46389*5.46349*5.4653*5.4628
01/31/2013 16:30:00*5.46349*5.46455*5.46455*5.46321
01/31/2013 16:35:00*5.46455*5.46406*5.46455*5.46389
01/31/2013 16:40:00*5.46406*5.46379*5.46446*5.46366
01/31/2013 16:45:00*5.46379*5.46403*5.46403*5.46367
01/31/2013 16:50:00*5.46403*5.46446*5.46447*5.46403
01/31/2013 16:55:00*5.46446*5.46354*5.4647*5.46337
01/31/2013 17:00:00*5.46354*5.463*5.46354*5.4622
