01/29/2013 17:05:00*5.4933*5.4924*5.4933*5.4917
01/29/2013 17:10:00*5.4924*5.49468*5.49526*5.4924
01/29/2013 17:15:00*5.49468*5.4947*5.49708*5.494
01/29/2013 17:20:00*5.4947*5.4959*5.4959*5.4942
01/29/2013 17:25:00*5.4959*5.4955*5.49662*5.4953
01/29/2013 17:30:00*5.4955*5.4961*5.4964*5.4952
01/29/2013 17:35:00*5.4961*5.4948*5.49758*5.4944
01/29/2013 17:40:00*5.4948*5.4959*5.496*5.4945
01/29/2013 17:45:00*5.4959*5.4958*5.4966*5.4953
01/29/2013 17:50:00*5.4958*5.496*5.4961*5.4954
01/29/2013 17:55:00*5.496*5.4962*5.4962*5.4955
01/29/2013 18:00:00*5.4962*5.4958*5.4963*5.4954
01/29/2013 18:05:00*5.4958*5.49746*5.49758*5.4958
01/29/2013 18:10:00*5.49746*5.49768*5.49768*5.4966
01/29/2013 18:15:00*5.49768*5.49847*5.49847*5.49717
01/29/2013 18:20:00*5.49847*5.4987*5.49876*5.497
01/29/2013 18:25:00*5.4987*5.4982*5.49872*5.49757
01/29/2013 18:30:00*5.4982*5.49754*5.49849*5.49682
01/29/2013 18:35:00*5.49754*5.49653*5.49754*5.49589
01/29/2013 18:40:00*5.49653*5.495*5.49659*5.495
01/29/2013 18:45:00*5.495*5.49591*5.49649*5.4941
01/29/2013 18:50:00*5.49591*5.49642*5.49642*5.49538
01/29/2013 18:55:00*5.49642*5.49648*5.4969*5.4954
01/29/2013 19:00:00*5.49648*5.49739*5.49739*5.4959
01/29/2013 19:05:00*5.49739*5.4967*5.49771*5.49546
01/29/2013 19:10:00*5.4967*5.49761*5.4979*5.49626
01/29/2013 19:15:00*5.49761*5.49732*5.4979*5.49714
01/29/2013 19:20:00*5.49732*5.49756*5.49817*5.49657
01/29/2013 19:25:00*5.49756*5.49563*5.49798*5.49563
01/29/2013 19:30:00*5.49563*5.49706*5.49757*5.49461
01/29/2013 19:35:00*5.49706*5.49656*5.49717*5.49587
01/29/2013 19:40:00*5.49656*5.496*5.49656*5.49587
01/29/2013 19:45:00*5.496*5.49618*5.49645*5.49584
01/29/2013 19:50:00*5.49618*5.49665*5.49727*5.49574
01/29/2013 19:55:00*5.49665*5.49659*5.49671*5.49571
01/29/2013 20:00:00*5.49659*5.49699*5.49717*5.49654
01/29/2013 20:05:00*5.49699*5.49641*5.49708*5.49604
01/29/2013 20:10:00*5.49641*5.49586*5.49649*5.49507
01/29/2013 20:15:00*5.49586*5.49589*5.49627*5.49549
01/29/2013 20:20:00*5.49589*5.49591*5.49623*5.49505
01/29/2013 20:25:00*5.49591*5.49538*5.49591*5.49485
01/29/2013 20:30:00*5.49538*5.49643*5.49643*5.49506
01/29/2013 20:35:00*5.49643*5.49589*5.49653*5.49589
01/29/2013 20:40:00*5.49589*5.49595*5.49653*5.49552
01/29/2013 20:45:00*5.49595*5.49609*5.49646*5.49571
01/29/2013 20:50:00*5.49609*5.49618*5.49676*5.49546
01/29/2013 20:55:00*5.49618*5.49555*5.49618*5.49515
01/29/2013 21:00:00*5.49555*5.49544*5.4956*5.49522
01/29/2013 21:05:00*5.49544*5.4952*5.4956*5.49472
01/29/2013 21:10:00*5.4952*5.4952*5.49523*5.49509
01/29/2013 21:15:00*5.4952*5.49519*5.49523*5.49509
01/29/2013 21:20:00*5.49519*5.49523*5.49569*5.49518
01/29/2013 21:25:00*5.49523*5.49512*5.49555*5.49512
01/29/2013 21:30:00*5.49512*5.49457*5.4952*5.49457
01/29/2013 21:35:00*5.49457*5.49547*5.49547*5.49353
01/29/2013 21:40:00*5.49547*5.49517*5.49616*5.49503
01/29/2013 21:45:00*5.49517*5.49557*5.49567*5.49512
01/29/2013 21:50:00*5.49557*5.49634*5.49687*5.49523
01/29/2013 21:55:00*5.49634*5.49561*5.49634*5.49516
01/29/2013 22:00:00*5.49561*5.49554*5.49577*5.4954
01/29/2013 22:05:00*5.49554*5.4952*5.49594*5.4952
01/29/2013 22:10:00*5.4952*5.49559*5.49569*5.49514
01/29/2013 22:15:00*5.49559*5.49521*5.49584*5.49502
01/29/2013 22:20:00*5.49521*5.49588*5.49598*5.49499
01/29/2013 22:25:00*5.49588*5.49642*5.49647*5.49577
01/29/2013 22:30:00*5.49642*5.49525*5.49642*5.49503
01/29/2013 22:35:00*5.49525*5.49518*5.49567*5.49503
01/29/2013 22:40:00*5.49518*5.49608*5.49676*5.49518
01/29/2013 22:45:00*5.49608*5.4974*5.4974*5.49585
01/29/2013 22:50:00*5.4974*5.49917*5.49917*5.4974
01/29/2013 22:55:00*5.49917*5.4975*5.49917*5.4975
01/29/2013 23:00:00*5.4975*5.49736*5.49785*5.49722
01/29/2013 23:05:00*5.49736*5.49781*5.49781*5.4972
01/29/2013 23:10:00*5.49781*5.49785*5.49801*5.49764
01/29/2013 23:15:00*5.49785*5.49759*5.49785*5.49741
01/29/2013 23:20:00*5.49759*5.4974*5.49762*5.49719
01/29/2013 23:25:00*5.4974*5.49821*5.49853*5.49733
01/29/2013 23:30:00*5.49821*5.49818*5.49854*5.49809
01/29/2013 23:35:00*5.49818*5.49781*5.49825*5.4977
01/29/2013 23:40:00*5.49781*5.49776*5.49781*5.49728
01/29/2013 23:45:00*5.49776*5.49766*5.49824*5.49765
01/29/2013 23:50:00*5.49766*5.49742*5.49807*5.49742
01/29/2013 23:55:00*5.49742*5.49773*5.49777*5.49742
01/30/2013 00:00:00*5.49773*5.49775*5.49878*5.49761
01/30/2013 00:05:00*5.49775*5.49815*5.49868*5.49752
01/30/2013 00:10:00*5.49815*5.49764*5.49856*5.49764
01/30/2013 00:15:00*5.49764*5.49604*5.4978*5.49473
01/30/2013 00:20:00*5.49604*5.49639*5.49751*5.49604
01/30/2013 00:25:00*5.49639*5.49643*5.49655*5.49615
01/30/2013 00:30:00*5.49643*5.49652*5.49661*5.49615
01/30/2013 00:35:00*5.49652*5.49637*5.49671*5.49613
01/30/2013 00:40:00*5.49637*5.49642*5.49659*5.49618
01/30/2013 00:45:00*5.49642*5.49621*5.49667*5.49596
01/30/2013 00:50:00*5.49621*5.49606*5.49656*5.49606
01/30/2013 00:55:00*5.49606*5.49629*5.49664*5.496
01/30/2013 01:00:00*5.49629*5.49518*5.49633*5.49514
01/30/2013 01:05:00*5.49518*5.49528*5.49529*5.4949
01/30/2013 01:10:00*5.49528*5.49546*5.49583*5.49511
01/30/2013 01:15:00*5.49546*5.49637*5.49758*5.49546
01/30/2013 01:20:00*5.49637*5.49746*5.49748*5.49606
01/30/2013 01:25:00*5.49746*5.498*5.49841*5.49679
01/30/2013 01:30:00*5.498*5.4972*5.49802*5.49704
01/30/2013 01:35:00*5.4972*5.49744*5.49821*5.4972
01/30/2013 01:40:00*5.49744*5.49756*5.49804*5.49725
01/30/2013 01:45:00*5.49756*5.4974*5.49791*5.49656
01/30/2013 01:50:00*5.4974*5.49738*5.49799*5.49738
01/30/2013 01:55:00*5.49738*5.49526*5.49738*5.49478
01/30/2013 02:00:00*5.49526*5.49701*5.4977*5.49505
01/30/2013 02:05:00*5.49701*5.49501*5.49701*5.49501
01/30/2013 02:10:00*5.49501*5.49741*5.49793*5.49338
01/30/2013 02:15:00*5.49741*5.49464*5.49743*5.4935
01/30/2013 02:20:00*5.49464*5.49477*5.49668*5.49394
01/30/2013 02:25:00*5.49477*5.4919*5.49477*5.4896
01/30/2013 02:30:00*5.4919*5.49065*5.4931*5.4865
01/30/2013 02:35:00*5.49065*5.4937*5.49431*5.48959
01/30/2013 02:40:00*5.4937*5.4916*5.49457*5.48985
01/30/2013 02:45:00*5.4916*5.4897*5.49173*5.48772
01/30/2013 02:50:00*5.4897*5.48858*5.49147*5.48858
01/30/2013 02:55:00*5.48858*5.49014*5.49065*5.48705
01/30/2013 03:00:00*5.49014*5.48926*5.49036*5.48845
01/30/2013 03:05:00*5.48926*5.48995*5.49201*5.48922
01/30/2013 03:10:00*5.48995*5.493*5.4931*5.48974
01/30/2013 03:15:00*5.493*5.49062*5.49353*5.4896
01/30/2013 03:20:00*5.49062*5.4934*5.49443*5.4877
01/30/2013 03:25:00*5.4934*5.49356*5.4952*5.49138
01/30/2013 03:30:00*5.49356*5.49113*5.494*5.48903
01/30/2013 03:35:00*5.49113*5.49026*5.49206*5.4895
01/30/2013 03:40:00*5.49026*5.49504*5.49576*5.49026
01/30/2013 03:45:00*5.49504*5.49777*5.4989*5.49439
01/30/2013 03:50:00*5.49777*5.4951*5.4983*5.4937
01/30/2013 03:55:00*5.4951*5.4954*5.4967*5.49457
01/30/2013 04:00:00*5.4954*5.4924*5.49637*5.4924
01/30/2013 04:05:00*5.4924*5.4982*5.50479*5.4924
01/30/2013 04:10:00*5.4982*5.5004*5.5004*5.4966
01/30/2013 04:15:00*5.5004*5.5017*5.5034*5.5004
01/30/2013 04:20:00*5.5017*5.4985*5.5045*5.49663
01/30/2013 04:25:00*5.4985*5.50041*5.50301*5.4985
01/30/2013 04:30:00*5.50041*5.4993*5.5019*5.49842
01/30/2013 04:35:00*5.4993*5.49938*5.5003*5.49854
01/30/2013 04:40:00*5.49938*5.4955*5.4996*5.4945
01/30/2013 04:45:00*5.4955*5.4949*5.4964*5.4921
01/30/2013 04:50:00*5.4949*5.50105*5.50172*5.4949
01/30/2013 04:55:00*5.50105*5.49867*5.50213*5.49851
01/30/2013 05:00:00*5.49867*5.49679*5.49923*5.49568
01/30/2013 05:05:00*5.49679*5.49541*5.49824*5.49345
01/30/2013 05:10:00*5.49541*5.49599*5.49777*5.4947
01/30/2013 05:15:00*5.49599*5.49499*5.49661*5.49476
01/30/2013 05:20:00*5.49499*5.49356*5.49499*5.49282
01/30/2013 05:25:00*5.49356*5.4905*5.49519*5.48968
01/30/2013 05:30:00*5.4905*5.49003*5.4949*5.49003
01/30/2013 05:35:00*5.49003*5.4861*5.49171*5.4861
01/30/2013 05:40:00*5.4861*5.4892*5.49078*5.4861
01/30/2013 05:45:00*5.4892*5.49142*5.49217*5.4892
01/30/2013 05:50:00*5.49142*5.48889*5.49329*5.48732
01/30/2013 05:55:00*5.48889*5.48427*5.48929*5.48427
01/30/2013 06:00:00*5.48427*5.4861*5.48693*5.48427
01/30/2013 06:05:00*5.4861*5.4867*5.4868*5.4852
01/30/2013 06:10:00*5.4867*5.48591*5.487*5.48251
01/30/2013 06:15:00*5.48591*5.48566*5.48682*5.48498
01/30/2013 06:20:00*5.48566*5.48765*5.4886*5.48552
01/30/2013 06:25:00*5.48765*5.48684*5.48951*5.48589
01/30/2013 06:30:00*5.48684*5.4884*5.4893*5.48641
01/30/2013 06:35:00*5.4884*5.48751*5.4885*5.48655
01/30/2013 06:40:00*5.48751*5.48982*5.48982*5.48711
01/30/2013 06:45:00*5.48982*5.4907*5.4907*5.4885
01/30/2013 06:50:00*5.4907*5.4885*5.4914*5.48842
01/30/2013 06:55:00*5.4885*5.49135*5.49387*5.48831
01/30/2013 07:00:00*5.49135*5.49249*5.4927*5.4893
01/30/2013 07:05:00*5.49249*5.4924*5.4936*5.49179
01/30/2013 07:10:00*5.4924*5.49229*5.4938*5.49151
01/30/2013 07:15:00*5.49229*5.48924*5.49282*5.48901
01/30/2013 07:20:00*5.48924*5.49252*5.4928*5.48876
01/30/2013 07:25:00*5.49252*5.4922*5.49349*5.4922
01/30/2013 07:30:00*5.4922*5.4932*5.49341*5.49205
01/30/2013 07:35:00*5.4932*5.492*5.49363*5.49105
01/30/2013 07:40:00*5.492*5.48995*5.4931*5.4897
01/30/2013 07:45:00*5.48995*5.4917*5.4918*5.489
01/30/2013 07:50:00*5.4917*5.48953*5.49266*5.48932
01/30/2013 07:55:00*5.48953*5.49023*5.49327*5.48953
01/30/2013 08:00:00*5.49023*5.4912*5.4925*5.4898
01/30/2013 08:05:00*5.4912*5.49206*5.49346*5.49079
01/30/2013 08:10:00*5.49206*5.491*5.49244*5.49057
01/30/2013 08:15:00*5.491*5.4893*5.49156*5.48909
01/30/2013 08:20:00*5.4893*5.4901*5.4909*5.48615
01/30/2013 08:25:00*5.4901*5.48932*5.49027*5.48765
01/30/2013 08:30:00*5.48932*5.4887*5.49115*5.4879
01/30/2013 08:35:00*5.4887*5.4878*5.49014*5.4853
01/30/2013 08:40:00*5.4878*5.48635*5.48852*5.4851
01/30/2013 08:45:00*5.48635*5.4865*5.48868*5.48414
01/30/2013 08:50:00*5.4865*5.486*5.48701*5.48412
01/30/2013 08:55:00*5.486*5.48746*5.48917*5.48581
01/30/2013 09:00:00*5.48746*5.4871*5.4903*5.48652
01/30/2013 09:05:00*5.4871*5.49004*5.4916*5.4871
01/30/2013 09:10:00*5.49004*5.48773*5.4907*5.48706
01/30/2013 09:15:00*5.48773*5.48606*5.48862*5.48542
01/30/2013 09:20:00*5.48606*5.48869*5.4894*5.48555
01/30/2013 09:25:00*5.48869*5.48821*5.49088*5.48794
01/30/2013 09:30:00*5.48821*5.4849*5.48821*5.48443
01/30/2013 09:35:00*5.4849*5.48489*5.48528*5.4819
01/30/2013 09:40:00*5.48489*5.48384*5.48661*5.48365
01/30/2013 09:45:00*5.48384*5.48368*5.48664*5.48365
01/30/2013 09:50:00*5.48368*5.48169*5.48457*5.48141
01/30/2013 09:55:00*5.48169*5.48295*5.48321*5.48103
01/30/2013 10:00:00*5.48295*5.48382*5.48493*5.482
01/30/2013 10:05:00*5.48382*5.47846*5.48437*5.47841
01/30/2013 10:10:00*5.47846*5.47724*5.47931*5.47452
01/30/2013 10:15:00*5.47724*5.47684*5.47983*5.47578
01/30/2013 10:20:00*5.47684*5.47652*5.47716*5.47475
01/30/2013 10:25:00*5.47652*5.47773*5.47773*5.4742
01/30/2013 10:30:00*5.47773*5.48071*5.4812*5.47747
01/30/2013 10:35:00*5.48071*5.48073*5.48149*5.47913
01/30/2013 10:40:00*5.48073*5.48112*5.48128*5.47897
01/30/2013 10:45:00*5.48112*5.48267*5.48478*5.48082
01/30/2013 10:50:00*5.48267*5.479*5.48267*5.47804
01/30/2013 10:55:00*5.479*5.48262*5.48262*5.47662
01/30/2013 11:00:00*5.48262*5.48205*5.48441*5.48124
01/30/2013 11:05:00*5.48205*5.48005*5.48273*5.47989
01/30/2013 11:10:00*5.48005*5.47966*5.48155*5.47791
01/30/2013 11:15:00*5.47966*5.48239*5.48244*5.47916
01/30/2013 11:20:00*5.48239*5.482*5.48276*5.48099
01/30/2013 11:25:00*5.482*5.48262*5.48405*5.48148
01/30/2013 11:30:00*5.48262*5.48192*5.48356*5.4818
01/30/2013 11:35:00*5.48192*5.4802*5.48197*5.47967
01/30/2013 11:40:00*5.4802*5.48178*5.4818*5.47975
01/30/2013 11:45:00*5.48178*5.48309*5.4837*5.48136
01/30/2013 11:50:00*5.48309*5.4842*5.48598*5.48283
01/30/2013 11:55:00*5.4842*5.48652*5.48858*5.4842
01/30/2013 12:00:00*5.48652*5.48632*5.48727*5.4854
01/30/2013 12:05:00*5.48632*5.4867*5.4874*5.4855
01/30/2013 12:10:00*5.4867*5.4893*5.4893*5.4867
01/30/2013 12:15:00*5.4893*5.4876*5.4898*5.4871
01/30/2013 12:20:00*5.4876*5.4858*5.488*5.4831
01/30/2013 12:25:00*5.4858*5.48533*5.4875*5.48486
01/30/2013 12:30:00*5.48533*5.48666*5.48714*5.48524
01/30/2013 12:35:00*5.48666*5.48743*5.4878*5.485
01/30/2013 12:40:00*5.48743*5.48487*5.48761*5.48476
01/30/2013 12:45:00*5.48487*5.4838*5.48523*5.48314
01/30/2013 12:50:00*5.4838*5.48163*5.48519*5.48131
01/30/2013 12:55:00*5.48163*5.48127*5.48244*5.4811
01/30/2013 13:00:00*5.48127*5.48133*5.48151*5.47932
01/30/2013 13:05:00*5.48133*5.48233*5.48288*5.48133
01/30/2013 13:10:00*5.48233*5.47957*5.48327*5.47924
01/30/2013 13:15:00*5.47957*5.47711*5.48032*5.47699
01/30/2013 13:20:00*5.47711*5.47948*5.47976*5.47711
01/30/2013 13:25:00*5.47948*5.47849*5.47948*5.4781
01/30/2013 13:30:00*5.47849*5.47892*5.47926*5.47801
01/30/2013 13:35:00*5.47892*5.48037*5.48041*5.47892
01/30/2013 13:40:00*5.48037*5.4791*5.48048*5.47804
01/30/2013 13:45:00*5.4791*5.48008*5.48097*5.4791
01/30/2013 13:50:00*5.48008*5.47964*5.48015*5.47876
01/30/2013 13:55:00*5.47964*5.48003*5.48095*5.47889
01/30/2013 14:00:00*5.48003*5.47586*5.48062*5.47586
01/30/2013 14:05:00*5.47586*5.47652*5.47692*5.47583
01/30/2013 14:10:00*5.47652*5.47538*5.47656*5.47456
01/30/2013 14:15:00*5.47538*5.4722*5.47591*5.4719
01/30/2013 14:20:00*5.4722*5.47503*5.47636*5.4678
01/30/2013 14:25:00*5.47503*5.47835*5.4792*5.47015
01/30/2013 14:30:00*5.47835*5.47636*5.47918*5.47595
01/30/2013 14:35:00*5.47636*5.4724*5.47693*5.4694
01/30/2013 14:40:00*5.4724*5.47438*5.47442*5.47224
01/30/2013 14:45:00*5.47438*5.47437*5.47445*5.4729
01/30/2013 14:50:00*5.47437*5.47789*5.4787*5.47433
01/30/2013 14:55:00*5.47789*5.4779*5.479*5.47508
01/30/2013 15:00:00*5.4779*5.4755*5.479*5.4754
01/30/2013 15:05:00*5.4755*5.47695*5.47695*5.47492
01/30/2013 15:10:00*5.47695*5.46885*5.47695*5.46828
01/30/2013 15:15:00*5.46885*5.47169*5.47169*5.46755
01/30/2013 15:20:00*5.47169*5.4729*5.47298*5.47169
01/30/2013 15:25:00*5.4729*5.47044*5.47294*5.46953
01/30/2013 15:30:00*5.47044*5.47078*5.47094*5.46983
01/30/2013 15:35:00*5.47078*5.4725*5.4727*5.47078
01/30/2013 15:40:00*5.4725*5.4742*5.4757*5.4725
01/30/2013 15:45:00*5.4742*5.474*5.4752*5.4738
01/30/2013 15:50:00*5.474*5.47334*5.474*5.4727
01/30/2013 15:55:00*5.47334*5.4749*5.4755*5.4728
01/30/2013 16:00:00*5.4749*5.4747*5.4754*5.47374
01/30/2013 16:05:00*5.4747*5.47441*5.4754*5.47401
01/30/2013 16:10:00*5.47441*5.47502*5.47527*5.47356
01/30/2013 16:15:00*5.47502*5.47456*5.47587*5.47456
01/30/2013 16:20:00*5.47456*5.47631*5.47631*5.47456
01/30/2013 16:25:00*5.47631*5.47511*5.47631*5.47453
01/30/2013 16:30:00*5.47511*5.4743*5.47552*5.47396
01/30/2013 16:35:00*5.4743*5.47638*5.47685*5.47396
01/30/2013 16:40:00*5.47638*5.47422*5.47649*5.47364
01/30/2013 16:45:00*5.47422*5.47457*5.47472*5.47422
01/30/2013 16:50:00*5.47457*5.47414*5.47493*5.47414
01/30/2013 16:55:00*5.47414*5.47438*5.47457*5.47401
01/30/2013 17:00:00*5.47438*5.47419*5.47459*5.47332
