01/28/2013 17:05:00*5.53169*5.5305*5.53169*5.5295
01/28/2013 17:10:00*5.5305*5.5304*5.531*5.5304
01/28/2013 17:15:00*5.5304*5.5313*5.532*5.5297
01/28/2013 17:20:00*5.5313*5.5331*5.5331*5.5313
01/28/2013 17:25:00*5.5331*5.5325*5.5336*5.5325
01/28/2013 17:30:00*5.5325*5.533*5.5337*5.5325
01/28/2013 17:35:00*5.533*5.5336*5.53364*5.5329
01/28/2013 17:40:00*5.5336*5.5335*5.5337*5.5328
01/28/2013 17:45:00*5.5335*5.53422*5.53524*5.533
01/28/2013 17:50:00*5.53422*5.53529*5.5357*5.53422
01/28/2013 17:55:00*5.53529*5.53507*5.53584*5.53484
01/28/2013 18:00:00*5.53507*5.53467*5.53585*5.53467
01/28/2013 18:05:00*5.53467*5.53508*5.53702*5.5346
01/28/2013 18:10:00*5.53508*5.53626*5.53631*5.53457
01/28/2013 18:15:00*5.53626*5.53631*5.53749*5.53582
01/28/2013 18:20:00*5.53631*5.53691*5.53691*5.53604
01/28/2013 18:25:00*5.53691*5.53593*5.53712*5.53576
01/28/2013 18:30:00*5.53593*5.53664*5.53674*5.5355
01/28/2013 18:35:00*5.53664*5.53667*5.53697*5.53656
01/28/2013 18:40:00*5.53667*5.53657*5.5367*5.53586
01/28/2013 18:45:00*5.53657*5.53695*5.53695*5.53657
01/28/2013 18:50:00*5.53695*5.5372*5.53724*5.53688
01/28/2013 18:55:00*5.5372*5.53755*5.53772*5.5367
01/28/2013 19:00:00*5.53755*5.53713*5.53842*5.53707
01/28/2013 19:05:00*5.53713*5.5362*5.5373*5.53524
01/28/2013 19:10:00*5.5362*5.53704*5.53816*5.53571
01/28/2013 19:15:00*5.53704*5.53733*5.53815*5.53696
01/28/2013 19:20:00*5.53733*5.53746*5.53794*5.53708
01/28/2013 19:25:00*5.53746*5.53714*5.53766*5.53714
01/28/2013 19:30:00*5.53714*5.53666*5.53714*5.53618
01/28/2013 19:35:00*5.53666*5.53695*5.53695*5.53584
01/28/2013 19:40:00*5.53695*5.5359*5.53695*5.53538
01/28/2013 19:45:00*5.5359*5.53623*5.53623*5.53532
01/28/2013 19:50:00*5.53623*5.53625*5.53683*5.53599
01/28/2013 19:55:00*5.53625*5.53694*5.53793*5.53625
01/28/2013 20:00:00*5.53694*5.53573*5.53842*5.53573
01/28/2013 20:05:00*5.53573*5.53689*5.53819*5.53572
01/28/2013 20:10:00*5.53689*5.53793*5.53865*5.53689
01/28/2013 20:15:00*5.53793*5.53774*5.53837*5.53674
01/28/2013 20:20:00*5.53774*5.53652*5.53774*5.53616
01/28/2013 20:25:00*5.53652*5.53675*5.53733*5.53636
01/28/2013 20:30:00*5.53675*5.53749*5.53798*5.53675
01/28/2013 20:35:00*5.53749*5.53826*5.53826*5.53684
01/28/2013 20:40:00*5.53826*5.53818*5.53834*5.53727
01/28/2013 20:45:00*5.53818*5.53762*5.53863*5.53762
01/28/2013 20:50:00*5.53762*5.53836*5.53869*5.53762
01/28/2013 20:55:00*5.53836*5.53639*5.53885*5.53608
01/28/2013 21:00:00*5.53639*5.53654*5.53689*5.53602
01/28/2013 21:05:00*5.53654*5.53493*5.53654*5.532
01/28/2013 21:10:00*5.53493*5.53506*5.53613*5.53415
01/28/2013 21:15:00*5.53506*5.5342*5.53533*5.53398
01/28/2013 21:20:00*5.5342*5.53453*5.53471*5.53384
01/28/2013 21:25:00*5.53453*5.53655*5.53655*5.53421
01/28/2013 21:30:00*5.53655*5.53518*5.53737*5.53509
01/28/2013 21:35:00*5.53518*5.5346*5.53564*5.5346
01/28/2013 21:40:00*5.5346*5.53556*5.53583*5.53456
01/28/2013 21:45:00*5.53556*5.53533*5.53568*5.53499
01/28/2013 21:50:00*5.53533*5.5356*5.53621*5.53526
01/28/2013 21:55:00*5.5356*5.53561*5.53563*5.53496
01/28/2013 22:00:00*5.53561*5.53501*5.53588*5.53446
01/28/2013 22:05:00*5.53501*5.53474*5.53537*5.53462
01/28/2013 22:10:00*5.53474*5.53404*5.53474*5.53404
01/28/2013 22:15:00*5.53404*5.53393*5.5346*5.53334
01/28/2013 22:20:00*5.53393*5.53368*5.53423*5.53268
01/28/2013 22:25:00*5.53368*5.53433*5.53437*5.53368
01/28/2013 22:30:00*5.53433*5.53439*5.53439*5.53346
01/28/2013 22:35:00*5.53439*5.53385*5.53439*5.53384
01/28/2013 22:40:00*5.53385*5.53458*5.53472*5.53385
01/28/2013 22:45:00*5.53458*5.53425*5.5348*5.53397
01/28/2013 22:50:00*5.53425*5.5346*5.53473*5.53412
01/28/2013 22:55:00*5.5346*5.53478*5.53478*5.53445
01/28/2013 23:00:00*5.53478*5.5354*5.53577*5.53478
01/28/2013 23:05:00*5.5354*5.53537*5.5354*5.53499
01/28/2013 23:10:00*5.53537*5.53479*5.5354*5.53478
01/28/2013 23:15:00*5.53479*5.53612*5.53694*5.53473
01/28/2013 23:20:00*5.53612*5.53564*5.53645*5.53564
01/28/2013 23:25:00*5.53564*5.53433*5.53564*5.53279
01/28/2013 23:30:00*5.53433*5.53339*5.53461*5.53339
01/28/2013 23:35:00*5.53339*5.53474*5.53474*5.53275
01/28/2013 23:40:00*5.53474*5.53411*5.53474*5.53364
01/28/2013 23:45:00*5.53411*5.53521*5.53579*5.53411
01/28/2013 23:50:00*5.53521*5.53496*5.53521*5.53299
01/28/2013 23:55:00*5.53496*5.53459*5.53557*5.53451
01/29/2013 00:00:00*5.53459*5.53481*5.53571*5.53427
01/29/2013 00:05:00*5.53481*5.53541*5.53554*5.53465
01/29/2013 00:10:00*5.53541*5.53512*5.53541*5.53486
01/29/2013 00:15:00*5.53512*5.53523*5.53614*5.53438
01/29/2013 00:20:00*5.53523*5.53584*5.5365*5.53523
01/29/2013 00:25:00*5.53584*5.53581*5.53642*5.5358
01/29/2013 00:30:00*5.53581*5.53601*5.53642*5.53535
01/29/2013 00:35:00*5.53601*5.53561*5.53639*5.53516
01/29/2013 00:40:00*5.53561*5.53631*5.53697*5.53512
01/29/2013 00:45:00*5.53631*5.53735*5.53735*5.53571
01/29/2013 00:50:00*5.53735*5.53714*5.53821*5.53714
01/29/2013 00:55:00*5.53714*5.53738*5.53766*5.53693
01/29/2013 01:00:00*5.53738*5.53706*5.53754*5.53659
01/29/2013 01:05:00*5.53706*5.53684*5.53824*5.53664
01/29/2013 01:10:00*5.53684*5.5355*5.53695*5.53522
01/29/2013 01:15:00*5.5355*5.53631*5.53661*5.53525
01/29/2013 01:20:00*5.53631*5.53705*5.53705*5.5362
01/29/2013 01:25:00*5.53705*5.537*5.53721*5.53639
01/29/2013 01:30:00*5.537*5.53703*5.53716*5.53634
01/29/2013 01:35:00*5.53703*5.53823*5.53824*5.53665
01/29/2013 01:40:00*5.53823*5.5372*5.53826*5.53629
01/29/2013 01:45:00*5.5372*5.53533*5.53731*5.53461
01/29/2013 01:50:00*5.53533*5.53745*5.53789*5.53533
01/29/2013 01:55:00*5.53745*5.53956*5.54069*5.53709
01/29/2013 02:00:00*5.53956*5.5378*5.5396*5.53625
01/29/2013 02:05:00*5.5378*5.5376*5.5389*5.5369
01/29/2013 02:10:00*5.5376*5.5379*5.5383*5.5368
01/29/2013 02:15:00*5.5379*5.5361*5.53832*5.5354
01/29/2013 02:20:00*5.5361*5.53475*5.53652*5.53349
01/29/2013 02:25:00*5.53475*5.5366*5.5384*5.5336
01/29/2013 02:30:00*5.5366*5.5353*5.538*5.53496
01/29/2013 02:35:00*5.5353*5.53466*5.53858*5.53457
01/29/2013 02:40:00*5.53466*5.53478*5.53643*5.53442
01/29/2013 02:45:00*5.53478*5.53362*5.53484*5.53237
01/29/2013 02:50:00*5.53362*5.53268*5.53505*5.53097
01/29/2013 02:55:00*5.53268*5.5338*5.53611*5.53268
01/29/2013 03:00:00*5.5338*5.53111*5.53447*5.5309
01/29/2013 03:05:00*5.53111*5.53225*5.53463*5.53063
01/29/2013 03:10:00*5.53225*5.53523*5.53523*5.53075
01/29/2013 03:15:00*5.53523*5.5318*5.5365*5.53144
01/29/2013 03:20:00*5.5318*5.52977*5.53209*5.5291
01/29/2013 03:25:00*5.52977*5.53058*5.53257*5.52956
01/29/2013 03:30:00*5.53058*5.52975*5.53071*5.5293
01/29/2013 03:35:00*5.52975*5.53027*5.53055*5.52876
01/29/2013 03:40:00*5.53027*5.53155*5.53211*5.52647
01/29/2013 03:45:00*5.53155*5.53787*5.53896*5.53155
01/29/2013 03:50:00*5.53787*5.53947*5.53947*5.5362
01/29/2013 03:55:00*5.53947*5.53542*5.53965*5.53434
01/29/2013 04:00:00*5.53542*5.53187*5.53567*5.53079
01/29/2013 04:05:00*5.53187*5.53297*5.53375*5.5308
01/29/2013 04:10:00*5.53297*5.52937*5.53403*5.5291
01/29/2013 04:15:00*5.52937*5.53419*5.5353*5.52935
01/29/2013 04:20:00*5.53419*5.53675*5.5374*5.53419
01/29/2013 04:25:00*5.53675*5.53333*5.5381*5.53333
01/29/2013 04:30:00*5.53333*5.53409*5.53436*5.53127
01/29/2013 04:35:00*5.53409*5.5346*5.5351*5.534
01/29/2013 04:40:00*5.5346*5.53226*5.53515*5.53119
01/29/2013 04:45:00*5.53226*5.5343*5.5352*5.5312
01/29/2013 04:50:00*5.5343*5.5358*5.5358*5.5334
01/29/2013 04:55:00*5.5358*5.53578*5.5374*5.53431
01/29/2013 05:00:00*5.53578*5.53418*5.53604*5.53291
01/29/2013 05:05:00*5.53418*5.53447*5.5368*5.53335
01/29/2013 05:10:00*5.53447*5.53484*5.5352*5.5324
01/29/2013 05:15:00*5.53484*5.53515*5.53543*5.53426
01/29/2013 05:20:00*5.53515*5.5317*5.5355*5.53151
01/29/2013 05:25:00*5.5317*5.52953*5.5317*5.52615
01/29/2013 05:30:00*5.52953*5.53216*5.5323*5.52903
01/29/2013 05:35:00*5.53216*5.53204*5.53344*5.53112
01/29/2013 05:40:00*5.53204*5.53327*5.53327*5.5288
01/29/2013 05:45:00*5.53327*5.53357*5.53398*5.5324
01/29/2013 05:50:00*5.53357*5.53716*5.541*5.53263
01/29/2013 05:55:00*5.53716*5.533*5.53716*5.5325
01/29/2013 06:00:00*5.533*5.5364*5.5366*5.53221
01/29/2013 06:05:00*5.5364*5.5368*5.538*5.53475
01/29/2013 06:10:00*5.5368*5.53829*5.53875*5.53642
01/29/2013 06:15:00*5.53829*5.53705*5.5395*5.53631
01/29/2013 06:20:00*5.53705*5.537*5.5379*5.5344
01/29/2013 06:25:00*5.537*5.54038*5.54123*5.537
01/29/2013 06:30:00*5.54038*5.53607*5.54038*5.53518
01/29/2013 06:35:00*5.53607*5.53725*5.53827*5.53556
01/29/2013 06:40:00*5.53725*5.5363*5.53731*5.53533
01/29/2013 06:45:00*5.5363*5.53637*5.5367*5.5353
01/29/2013 06:50:00*5.53637*5.53592*5.5366*5.5346
01/29/2013 06:55:00*5.53592*5.5336*5.53616*5.53263
01/29/2013 07:00:00*5.5336*5.5342*5.5346*5.53217
01/29/2013 07:05:00*5.5342*5.53313*5.5351*5.53001
01/29/2013 07:10:00*5.53313*5.5302*5.53324*5.52757
01/29/2013 07:15:00*5.5302*5.52739*5.53104*5.52739
01/29/2013 07:20:00*5.52739*5.5249*5.52739*5.52424
01/29/2013 07:25:00*5.5249*5.5182*5.525*5.518
01/29/2013 07:30:00*5.5182*5.51903*5.5214*5.51787
01/29/2013 07:35:00*5.51903*5.52033*5.521*5.51858
01/29/2013 07:40:00*5.52033*5.51872*5.52091*5.51784
01/29/2013 07:45:00*5.51872*5.51993*5.5207*5.51872
01/29/2013 07:50:00*5.51993*5.5209*5.52099*5.51951
01/29/2013 07:55:00*5.5209*5.52166*5.52219*5.52024
01/29/2013 08:00:00*5.52166*5.52069*5.52322*5.52006
01/29/2013 08:05:00*5.52069*5.51907*5.5216*5.51828
01/29/2013 08:10:00*5.51907*5.51922*5.51946*5.5163
01/29/2013 08:15:00*5.51922*5.51627*5.51997*5.5152
01/29/2013 08:20:00*5.51627*5.51223*5.51761*5.51047
01/29/2013 08:25:00*5.51223*5.51694*5.51773*5.51223
01/29/2013 08:30:00*5.51694*5.51633*5.51836*5.51451
01/29/2013 08:35:00*5.51633*5.5165*5.51735*5.5141
01/29/2013 08:40:00*5.5165*5.5171*5.5175*5.51543
01/29/2013 08:45:00*5.5171*5.51843*5.5188*5.51643
01/29/2013 08:50:00*5.51843*5.52099*5.52099*5.51785
01/29/2013 08:55:00*5.52099*5.51944*5.52099*5.51556
01/29/2013 09:00:00*5.51944*5.52091*5.52091*5.518
01/29/2013 09:05:00*5.52091*5.51953*5.52091*5.51709
01/29/2013 09:10:00*5.51953*5.51862*5.5202*5.5178
01/29/2013 09:15:00*5.51862*5.51725*5.51943*5.5168
01/29/2013 09:20:00*5.51725*5.51904*5.52104*5.51585
01/29/2013 09:25:00*5.51904*5.51288*5.52001*5.5107
01/29/2013 09:30:00*5.51288*5.51154*5.5131*5.50771
01/29/2013 09:35:00*5.51154*5.50608*5.51269*5.5048
01/29/2013 09:40:00*5.50608*5.50848*5.50881*5.50298
01/29/2013 09:45:00*5.50848*5.50955*5.51157*5.50823
01/29/2013 09:50:00*5.50955*5.50894*5.50977*5.50533
01/29/2013 09:55:00*5.50894*5.50435*5.50894*5.50186
01/29/2013 10:00:00*5.50435*5.507*5.5079*5.5041
01/29/2013 10:05:00*5.507*5.5058*5.5091*5.5004
01/29/2013 10:10:00*5.5058*5.51006*5.51134*5.5049
01/29/2013 10:15:00*5.51006*5.50883*5.51127*5.50708
01/29/2013 10:20:00*5.50883*5.50925*5.5106*5.50802
01/29/2013 10:25:00*5.50925*5.50653*5.5096*5.50647
01/29/2013 10:30:00*5.50653*5.5108*5.51352*5.5039
01/29/2013 10:35:00*5.5108*5.50338*5.5108*5.50316
01/29/2013 10:40:00*5.50338*5.50144*5.50504*5.50144
01/29/2013 10:45:00*5.50144*5.50131*5.50412*5.50032
01/29/2013 10:50:00*5.50131*5.50141*5.50264*5.50058
01/29/2013 10:55:00*5.50141*5.499*5.50159*5.49775
01/29/2013 11:00:00*5.499*5.50143*5.50143*5.4972
01/29/2013 11:05:00*5.50143*5.50109*5.5037*5.50061
01/29/2013 11:10:00*5.50109*5.5035*5.50413*5.50109
01/29/2013 11:15:00*5.5035*5.50372*5.5045*5.50168
01/29/2013 11:20:00*5.50372*5.50232*5.50619*5.50221
01/29/2013 11:25:00*5.50232*5.50163*5.50382*5.50041
01/29/2013 11:30:00*5.50163*5.5028*5.50304*5.50064
01/29/2013 11:35:00*5.5028*5.50395*5.50788*5.5028
01/29/2013 11:40:00*5.50395*5.50436*5.50436*5.50257
01/29/2013 11:45:00*5.50436*5.50556*5.50682*5.50388
01/29/2013 11:50:00*5.50556*5.50388*5.50556*5.50363
01/29/2013 11:55:00*5.50388*5.5013*5.504*5.50069
01/29/2013 12:00:00*5.5013*5.5*5.5028*5.4987
01/29/2013 12:05:00*5.5*5.5006*5.5018*5.4992
01/29/2013 12:10:00*5.5006*5.498*5.5014*5.49741
01/29/2013 12:15:00*5.498*5.49981*5.49981*5.4978
01/29/2013 12:20:00*5.49981*5.498*5.50023*5.4974
01/29/2013 12:25:00*5.498*5.4993*5.4995*5.49744
01/29/2013 12:30:00*5.4993*5.4984*5.50023*5.49839
01/29/2013 12:35:00*5.4984*5.49647*5.49938*5.49647
01/29/2013 12:40:00*5.49647*5.4972*5.4976*5.49634
01/29/2013 12:45:00*5.4972*5.4974*5.4974*5.49586
01/29/2013 12:50:00*5.4974*5.49473*5.4974*5.49465
01/29/2013 12:55:00*5.49473*5.4951*5.4958*5.49464
01/29/2013 13:00:00*5.4951*5.4958*5.4969*5.4951
01/29/2013 13:05:00*5.4958*5.4951*5.49611*5.49494
01/29/2013 13:10:00*5.4951*5.49461*5.49522*5.4946
01/29/2013 13:15:00*5.49461*5.49461*5.49506*5.49461
01/29/2013 13:20:00*5.49461*5.49539*5.49541*5.49461
01/29/2013 13:25:00*5.49539*5.49556*5.49556*5.495
01/29/2013 13:30:00*5.49556*5.49547*5.4967*5.49547
01/29/2013 13:35:00*5.49547*5.49465*5.49567*5.49464
01/29/2013 13:40:00*5.49465*5.49481*5.49497*5.4946
01/29/2013 13:45:00*5.49481*5.49624*5.49636*5.49481
01/29/2013 13:50:00*5.49624*5.49715*5.49723*5.49588
01/29/2013 13:55:00*5.49715*5.49552*5.49725*5.49552
01/29/2013 14:00:00*5.49552*5.49567*5.49585*5.4954
01/29/2013 14:05:00*5.49567*5.49571*5.49593*5.49461
01/29/2013 14:10:00*5.49571*5.49464*5.49571*5.49461
01/29/2013 14:15:00*5.49464*5.49462*5.49549*5.4946
01/29/2013 14:20:00*5.49462*5.49464*5.49467*5.49461
01/29/2013 14:25:00*5.49464*5.49335*5.49479*5.49223
01/29/2013 14:30:00*5.49335*5.49598*5.49598*5.49221
01/29/2013 14:35:00*5.49598*5.49353*5.49676*5.49342
01/29/2013 14:40:00*5.49353*5.492*5.49405*5.49185
01/29/2013 14:45:00*5.492*5.49185*5.49233*5.4914
01/29/2013 14:50:00*5.49185*5.493*5.49369*5.49152
01/29/2013 14:55:00*5.493*5.49266*5.49334*5.49195
01/29/2013 15:00:00*5.49266*5.49387*5.49407*5.4925
01/29/2013 15:05:00*5.49387*5.494*5.4945*5.49345
01/29/2013 15:10:00*5.494*5.494*5.4942*5.4936
01/29/2013 15:15:00*5.494*5.4928*5.4941*5.49242
01/29/2013 15:20:00*5.4928*5.4917*5.493*5.4914
01/29/2013 15:25:00*5.4917*5.49111*5.4917*5.49083
01/29/2013 15:30:00*5.49111*5.49225*5.4923*5.49083
01/29/2013 15:35:00*5.49225*5.49011*5.49238*5.49007
01/29/2013 15:40:00*5.49011*5.49087*5.49109*5.48983
01/29/2013 15:45:00*5.49087*5.49161*5.49164*5.49072
01/29/2013 15:50:00*5.49161*5.49272*5.49307*5.49128
01/29/2013 15:55:00*5.49272*5.49217*5.49292*5.49217
01/29/2013 16:00:00*5.49217*5.49171*5.49268*5.49145
01/29/2013 16:05:00*5.49171*5.49214*5.49263*5.49129
01/29/2013 16:10:00*5.49214*5.49213*5.49227*5.49205
01/29/2013 16:15:00*5.49213*5.49251*5.49312*5.49213
01/29/2013 16:20:00*5.49251*5.49324*5.49334*5.49198
01/29/2013 16:25:00*5.49324*5.49367*5.49482*5.49311
01/29/2013 16:30:00*5.49367*5.49395*5.49422*5.49358
01/29/2013 16:35:00*5.49395*5.49469*5.49541*5.49384
01/29/2013 16:40:00*5.49469*5.49394*5.49573*5.49387
01/29/2013 16:45:00*5.49394*5.4922*5.49437*5.4922
01/29/2013 16:50:00*5.4922*5.49341*5.49341*5.49218
01/29/2013 16:55:00*5.49341*5.49377*5.49441*5.49327
01/29/2013 17:00:00*5.49377*5.4933*5.49598*5.4923
