01/27/2013 17:05:00*5.52244*5.52323*5.52323*5.5192
01/27/2013 17:10:00*5.52323*5.52804*5.52804*5.52271
01/27/2013 17:15:00*5.52804*5.52783*5.52804*5.52661
01/27/2013 17:20:00*5.52783*5.52715*5.52783*5.52712
01/27/2013 17:25:00*5.52715*5.52674*5.52723*5.52672
01/27/2013 17:30:00*5.52674*5.52505*5.52769*5.52505
01/27/2013 17:35:00*5.52505*5.52614*5.52625*5.525
01/27/2013 17:40:00*5.52614*5.52553*5.52625*5.52553
01/27/2013 17:45:00*5.52553*5.52568*5.52591*5.52454
01/27/2013 17:50:00*5.52568*5.52477*5.52609*5.52453
01/27/2013 17:55:00*5.52477*5.52376*5.52662*5.52272
01/27/2013 18:00:00*5.52376*5.52435*5.52497*5.52241
01/27/2013 18:05:00*5.52435*5.52633*5.52722*5.52435
01/27/2013 18:10:00*5.52633*5.5215*5.52785*5.52133
01/27/2013 18:15:00*5.5215*5.52132*5.5221*5.52124
01/27/2013 18:20:00*5.52132*5.52036*5.52132*5.51997
01/27/2013 18:25:00*5.52036*5.52094*5.52114*5.51927
01/27/2013 18:30:00*5.52094*5.52097*5.5219*5.52033
01/27/2013 18:35:00*5.52097*5.52378*5.52378*5.52097
01/27/2013 18:40:00*5.52378*5.52371*5.52407*5.52137
01/27/2013 18:45:00*5.52371*5.52342*5.52394*5.5223
01/27/2013 18:50:00*5.52342*5.52347*5.5245*5.52342
01/27/2013 18:55:00*5.52347*5.52369*5.52457*5.52347
01/27/2013 19:00:00*5.52369*5.52331*5.5239*5.52331
01/27/2013 19:05:00*5.52331*5.52348*5.52569*5.52157
01/27/2013 19:10:00*5.52348*5.52388*5.52694*5.52283
01/27/2013 19:15:00*5.52388*5.5265*5.52684*5.52249
01/27/2013 19:20:00*5.5265*5.52605*5.52731*5.52588
01/27/2013 19:25:00*5.52605*5.5275*5.52777*5.52395
01/27/2013 19:30:00*5.5275*5.526*5.52795*5.52497
01/27/2013 19:35:00*5.526*5.52688*5.52872*5.52595
01/27/2013 19:40:00*5.52688*5.52432*5.52692*5.52432
01/27/2013 19:45:00*5.52432*5.52382*5.52455*5.52356
01/27/2013 19:50:00*5.52382*5.52957*5.53041*5.52378
01/27/2013 19:55:00*5.52957*5.5321*5.53235*5.52904
01/27/2013 20:00:00*5.5321*5.5305*5.53482*5.52995
01/27/2013 20:05:00*5.5305*5.52722*5.5306*5.52648
01/27/2013 20:10:00*5.52722*5.52721*5.52755*5.52705
01/27/2013 20:15:00*5.52721*5.52852*5.52852*5.52721
01/27/2013 20:20:00*5.52852*5.52881*5.52885*5.5278
01/27/2013 20:25:00*5.52881*5.52852*5.53058*5.5285
01/27/2013 20:30:00*5.52852*5.52917*5.53025*5.52813
01/27/2013 20:35:00*5.52917*5.529*5.52917*5.52747
01/27/2013 20:40:00*5.529*5.52804*5.53101*5.52509
01/27/2013 20:45:00*5.52804*5.52803*5.52944*5.52739
01/27/2013 20:50:00*5.52803*5.5276*5.52925*5.52733
01/27/2013 20:55:00*5.5276*5.52947*5.53037*5.52539
01/27/2013 21:00:00*5.52947*5.52855*5.52982*5.52839
01/27/2013 21:05:00*5.52855*5.53003*5.53004*5.5243
01/27/2013 21:10:00*5.53003*5.52901*5.53006*5.5265
01/27/2013 21:15:00*5.52901*5.53195*5.53195*5.52901
01/27/2013 21:20:00*5.53195*5.5306*5.53241*5.53027
01/27/2013 21:25:00*5.5306*5.53*5.5306*5.52909
01/27/2013 21:30:00*5.53*5.53142*5.53142*5.52996
01/27/2013 21:35:00*5.53142*5.53013*5.53166*5.52999
01/27/2013 21:40:00*5.53013*5.53181*5.53181*5.52974
01/27/2013 21:45:00*5.53181*5.53216*5.53216*5.53089
01/27/2013 21:50:00*5.53216*5.53252*5.53252*5.53187
01/27/2013 21:55:00*5.53252*5.53242*5.53265*5.53237
01/27/2013 22:00:00*5.53242*5.53176*5.53242*5.5311
01/27/2013 22:05:00*5.53176*5.53195*5.53322*5.53107
01/27/2013 22:10:00*5.53195*5.53088*5.53241*5.53053
01/27/2013 22:15:00*5.53088*5.5316*5.53202*5.53082
01/27/2013 22:20:00*5.5316*5.5323*5.53315*5.53018
01/27/2013 22:25:00*5.5323*5.53216*5.5323*5.53194
01/27/2013 22:30:00*5.53216*5.53261*5.53278*5.53198
01/27/2013 22:35:00*5.53261*5.52967*5.53261*5.52955
01/27/2013 22:40:00*5.52967*5.53194*5.53235*5.52967
01/27/2013 22:45:00*5.53194*5.53152*5.53218*5.53148
01/27/2013 22:50:00*5.53152*5.53133*5.53152*5.53108
01/27/2013 22:55:00*5.53133*5.5317*5.5317*5.53066
01/27/2013 23:00:00*5.5317*5.53135*5.53196*5.53086
01/27/2013 23:05:00*5.53135*5.53123*5.53159*5.53036
01/27/2013 23:10:00*5.53123*5.53052*5.53135*5.53052
01/27/2013 23:15:00*5.53052*5.53111*5.53127*5.53052
01/27/2013 23:20:00*5.53111*5.53172*5.53183*5.53111
01/27/2013 23:25:00*5.53172*5.53115*5.53172*5.53095
01/27/2013 23:30:00*5.53115*5.53081*5.53131*5.5307
01/27/2013 23:35:00*5.53081*5.53152*5.53168*5.53081
01/27/2013 23:40:00*5.53152*5.53103*5.53168*5.53082
01/27/2013 23:45:00*5.53103*5.53033*5.53103*5.52965
01/27/2013 23:50:00*5.53033*5.53011*5.53052*5.5295
01/27/2013 23:55:00*5.53011*5.52955*5.53014*5.52943
01/28/2013 00:00:00*5.52955*5.52576*5.53051*5.52576
01/28/2013 00:05:00*5.52576*5.52534*5.52628*5.52452
01/28/2013 00:10:00*5.52534*5.52363*5.52534*5.52191
01/28/2013 00:15:00*5.52363*5.52371*5.52405*5.52268
01/28/2013 00:20:00*5.52371*5.52331*5.52598*5.52241
01/28/2013 00:25:00*5.52331*5.52183*5.52331*5.52145
01/28/2013 00:30:00*5.52183*5.52239*5.52284*5.52173
01/28/2013 00:35:00*5.52239*5.52115*5.5228*5.52115
01/28/2013 00:40:00*5.52115*5.52597*5.52671*5.52115
01/28/2013 00:45:00*5.52597*5.52554*5.52634*5.52521
01/28/2013 00:50:00*5.52554*5.52525*5.52584*5.52511
01/28/2013 00:55:00*5.52525*5.52585*5.52585*5.5245
01/28/2013 01:00:00*5.52585*5.52797*5.52853*5.5254
01/28/2013 01:05:00*5.52797*5.52844*5.52907*5.52658
01/28/2013 01:10:00*5.52844*5.52931*5.52968*5.52803
01/28/2013 01:15:00*5.52931*5.52793*5.52931*5.5269
01/28/2013 01:20:00*5.52793*5.52825*5.52913*5.5276
01/28/2013 01:25:00*5.52825*5.52861*5.52864*5.52808
01/28/2013 01:30:00*5.52861*5.52762*5.52861*5.52737
01/28/2013 01:35:00*5.52762*5.52837*5.52862*5.52762
01/28/2013 01:40:00*5.52837*5.52872*5.52933*5.52811
01/28/2013 01:45:00*5.52872*5.531*5.53201*5.52845
01/28/2013 01:50:00*5.531*5.53184*5.53184*5.52939
01/28/2013 01:55:00*5.53184*5.53168*5.53252*5.53091
01/28/2013 02:00:00*5.53168*5.5325*5.533*5.5311
01/28/2013 02:05:00*5.5325*5.5326*5.535*5.5317
01/28/2013 02:10:00*5.5326*5.533*5.5336*5.5312
01/28/2013 02:15:00*5.533*5.5325*5.5333*5.5307
01/28/2013 02:20:00*5.5325*5.5307*5.5327*5.53019
01/28/2013 02:25:00*5.5307*5.53257*5.5329*5.5307
01/28/2013 02:30:00*5.53257*5.53501*5.5355*5.53149
01/28/2013 02:35:00*5.53501*5.5361*5.53691*5.53422
01/28/2013 02:40:00*5.5361*5.53921*5.54122*5.5361
01/28/2013 02:45:00*5.53921*5.53782*5.53951*5.53588
01/28/2013 02:50:00*5.53782*5.53696*5.5379*5.5355
01/28/2013 02:55:00*5.53696*5.54027*5.54027*5.53696
01/28/2013 03:00:00*5.54027*5.53731*5.54193*5.53731
01/28/2013 03:05:00*5.53731*5.53622*5.53801*5.5359
01/28/2013 03:10:00*5.53622*5.53596*5.53701*5.53484
01/28/2013 03:15:00*5.53596*5.53568*5.5376*5.5348
01/28/2013 03:20:00*5.53568*5.53533*5.5377*5.5347
01/28/2013 03:25:00*5.53533*5.535*5.5363*5.53375
01/28/2013 03:30:00*5.535*5.53633*5.5386*5.5348
01/28/2013 03:35:00*5.53633*5.53522*5.5381*5.5335
01/28/2013 03:40:00*5.53522*5.53536*5.5379*5.53413
01/28/2013 03:45:00*5.53536*5.5369*5.5381*5.53513
01/28/2013 03:50:00*5.5369*5.53845*5.5393*5.53628
01/28/2013 03:55:00*5.53845*5.53911*5.5414*5.53832
01/28/2013 04:00:00*5.53911*5.53697*5.5406*5.53696
01/28/2013 04:05:00*5.53697*5.5435*5.54361*5.53697
01/28/2013 04:10:00*5.5435*5.5405*5.5436*5.53988
01/28/2013 04:15:00*5.5405*5.5394*5.5412*5.53873
01/28/2013 04:20:00*5.5394*5.538*5.5394*5.53738
01/28/2013 04:25:00*5.538*5.53536*5.53844*5.53505
01/28/2013 04:30:00*5.53536*5.53259*5.53546*5.53209
01/28/2013 04:35:00*5.53259*5.5313*5.53292*5.53096
01/28/2013 04:40:00*5.5313*5.5303*5.53203*5.529
01/28/2013 04:45:00*5.5303*5.5313*5.5321*5.53023
01/28/2013 04:50:00*5.5313*5.5289*5.5313*5.52866
01/28/2013 04:55:00*5.5289*5.5279*5.5291*5.5264
01/28/2013 05:00:00*5.5279*5.52733*5.5291*5.52721
01/28/2013 05:05:00*5.52733*5.52614*5.5292*5.52554
01/28/2013 05:10:00*5.52614*5.52614*5.5263*5.5241
01/28/2013 05:15:00*5.52614*5.5263*5.5263*5.52522
01/28/2013 05:20:00*5.5263*5.52792*5.5285*5.52619
01/28/2013 05:25:00*5.52792*5.527*5.52865*5.526
01/28/2013 05:30:00*5.527*5.52703*5.5274*5.52576
01/28/2013 05:35:00*5.52703*5.52805*5.52993*5.52703
01/28/2013 05:40:00*5.52805*5.5259*5.52805*5.5255
01/28/2013 05:45:00*5.5259*5.52876*5.52997*5.5259
01/28/2013 05:50:00*5.52876*5.52766*5.5301*5.52736
01/28/2013 05:55:00*5.52766*5.53097*5.5325*5.52743
01/28/2013 06:00:00*5.53097*5.53282*5.5336*5.52951
01/28/2013 06:05:00*5.53282*5.53322*5.53372*5.53244
01/28/2013 06:10:00*5.53322*5.53513*5.53538*5.5318
01/28/2013 06:15:00*5.53513*5.53462*5.53585*5.5338
01/28/2013 06:20:00*5.53462*5.5347*5.53603*5.53329
01/28/2013 06:25:00*5.5347*5.53442*5.53493*5.53222
01/28/2013 06:30:00*5.53442*5.5369*5.5369*5.53413
01/28/2013 06:35:00*5.5369*5.5362*5.5372*5.5355
01/28/2013 06:40:00*5.5362*5.5347*5.5362*5.53451
01/28/2013 06:45:00*5.5347*5.539*5.5391*5.5334
01/28/2013 06:50:00*5.539*5.54211*5.54356*5.5386
01/28/2013 06:55:00*5.54211*5.54218*5.5432*5.54139
01/28/2013 07:00:00*5.54218*5.54443*5.54506*5.54148
01/28/2013 07:05:00*5.54443*5.5444*5.5446*5.54235
01/28/2013 07:10:00*5.5444*5.54558*5.54705*5.54418
01/28/2013 07:15:00*5.54558*5.54541*5.54681*5.54501
01/28/2013 07:20:00*5.54541*5.5435*5.54584*5.54256
01/28/2013 07:25:00*5.5435*5.5405*5.544*5.5404
01/28/2013 07:30:00*5.5405*5.54106*5.54213*5.5394
01/28/2013 07:35:00*5.54106*5.54103*5.54177*5.53933
01/28/2013 07:40:00*5.54103*5.5414*5.54204*5.54103
01/28/2013 07:45:00*5.5414*5.53894*5.542*5.53678
01/28/2013 07:50:00*5.53894*5.5386*5.5407*5.53844
01/28/2013 07:55:00*5.5386*5.53577*5.5386*5.5354
01/28/2013 08:00:00*5.53577*5.53666*5.5371*5.53319
01/28/2013 08:05:00*5.53666*5.53362*5.53754*5.5335
01/28/2013 08:10:00*5.53362*5.53091*5.5338*5.53091
01/28/2013 08:15:00*5.53091*5.53474*5.53525*5.53091
01/28/2013 08:20:00*5.53474*5.53451*5.53598*5.53374
01/28/2013 08:25:00*5.53451*5.534*5.53502*5.5328
01/28/2013 08:30:00*5.534*5.5331*5.53535*5.533
01/28/2013 08:35:00*5.5331*5.5356*5.5361*5.533
01/28/2013 08:40:00*5.5356*5.5348*5.5373*5.5333
01/28/2013 08:45:00*5.5348*5.53182*5.5348*5.53136
01/28/2013 08:50:00*5.53182*5.5277*5.53217*5.52591
01/28/2013 08:55:00*5.5277*5.525*5.5284*5.5241
01/28/2013 09:00:00*5.525*5.52155*5.52558*5.51761
01/28/2013 09:05:00*5.52155*5.52407*5.5243*5.5211
01/28/2013 09:10:00*5.52407*5.52161*5.52489*5.5202
01/28/2013 09:15:00*5.52161*5.5265*5.52678*5.52161
01/28/2013 09:20:00*5.5265*5.52498*5.52733*5.52438
01/28/2013 09:25:00*5.52498*5.52241*5.52498*5.52165
01/28/2013 09:30:00*5.52241*5.5224*5.5237*5.5205
01/28/2013 09:35:00*5.5224*5.5251*5.52704*5.52102
01/28/2013 09:40:00*5.5251*5.52692*5.52879*5.5245
01/28/2013 09:45:00*5.52692*5.5252*5.5275*5.5252
01/28/2013 09:50:00*5.5252*5.5228*5.526*5.52197
01/28/2013 09:55:00*5.5228*5.52567*5.52584*5.52183
01/28/2013 10:00:00*5.52567*5.5195*5.52567*5.51858
01/28/2013 10:05:00*5.5195*5.52439*5.52591*5.5193
01/28/2013 10:10:00*5.52439*5.52759*5.5285*5.52263
01/28/2013 10:15:00*5.52759*5.52973*5.5302*5.5243
01/28/2013 10:20:00*5.52973*5.53042*5.53225*5.52937
01/28/2013 10:25:00*5.53042*5.525*5.53063*5.5247
01/28/2013 10:30:00*5.525*5.5315*5.5341*5.525
01/28/2013 10:35:00*5.5315*5.52996*5.5332*5.5286
01/28/2013 10:40:00*5.52996*5.5338*5.5341*5.5283
01/28/2013 10:45:00*5.5338*5.5319*5.5369*5.53043
01/28/2013 10:50:00*5.5319*5.5279*5.5319*5.5266
01/28/2013 10:55:00*5.5279*5.5269*5.5317*5.5265
01/28/2013 11:00:00*5.5269*5.5263*5.5311*5.5249
01/28/2013 11:05:00*5.5263*5.5275*5.5275*5.5232
01/28/2013 11:10:00*5.5275*5.5296*5.5297*5.5259
01/28/2013 11:15:00*5.5296*5.5307*5.5309*5.5288
01/28/2013 11:20:00*5.5307*5.53187*5.5337*5.5307
01/28/2013 11:25:00*5.53187*5.53016*5.53204*5.52961
01/28/2013 11:30:00*5.53016*5.528*5.5318*5.5277
01/28/2013 11:35:00*5.528*5.5283*5.5291*5.5245
01/28/2013 11:40:00*5.5283*5.5279*5.53005*5.5273
01/28/2013 11:45:00*5.5279*5.5291*5.5295*5.5271
01/28/2013 11:50:00*5.5291*5.5292*5.5307*5.5274
01/28/2013 11:55:00*5.5292*5.5324*5.5324*5.52733
01/28/2013 12:00:00*5.5324*5.5318*5.5328*5.5309
01/28/2013 12:05:00*5.5318*5.53241*5.5357*5.5307
01/28/2013 12:10:00*5.53241*5.5328*5.5333*5.53122
01/28/2013 12:15:00*5.5328*5.53471*5.5355*5.5328
01/28/2013 12:20:00*5.53471*5.53139*5.53497*5.53139
01/28/2013 12:25:00*5.53139*5.53179*5.53275*5.53118
01/28/2013 12:30:00*5.53179*5.5303*5.5324*5.5284
01/28/2013 12:35:00*5.5303*5.53387*5.5342*5.5295
01/28/2013 12:40:00*5.53387*5.53149*5.53394*5.5313
01/28/2013 12:45:00*5.53149*5.53029*5.53184*5.52931
01/28/2013 12:50:00*5.53029*5.53044*5.53247*5.53023
01/28/2013 12:55:00*5.53044*5.53091*5.53265*5.52997
01/28/2013 13:00:00*5.53091*5.5321*5.53284*5.5297
01/28/2013 13:05:00*5.5321*5.53164*5.53223*5.53085
01/28/2013 13:10:00*5.53164*5.53069*5.53209*5.53043
01/28/2013 13:15:00*5.53069*5.53196*5.53295*5.53069
01/28/2013 13:20:00*5.53196*5.53422*5.53422*5.53196
01/28/2013 13:25:00*5.53422*5.53384*5.53541*5.53377
01/28/2013 13:30:00*5.53384*5.53421*5.53426*5.53338
01/28/2013 13:35:00*5.53421*5.53466*5.53525*5.53315
01/28/2013 13:40:00*5.53466*5.53467*5.53474*5.53377
01/28/2013 13:45:00*5.53467*5.53496*5.53521*5.53451
01/28/2013 13:50:00*5.53496*5.53458*5.53498*5.53387
01/28/2013 13:55:00*5.53458*5.53575*5.53637*5.53455
01/28/2013 14:00:00*5.53575*5.53751*5.53751*5.53437
01/28/2013 14:05:00*5.53751*5.53555*5.5378*5.53549
01/28/2013 14:10:00*5.53555*5.53544*5.53604*5.53539
01/28/2013 14:15:00*5.53544*5.53516*5.53574*5.53487
01/28/2013 14:20:00*5.53516*5.53483*5.53593*5.5343
01/28/2013 14:25:00*5.53483*5.53497*5.53601*5.53424
01/28/2013 14:30:00*5.53497*5.53509*5.53577*5.53485
01/28/2013 14:35:00*5.53509*5.53502*5.53519*5.53393
01/28/2013 14:40:00*5.53502*5.53431*5.53507*5.53423
01/28/2013 14:45:00*5.53431*5.53229*5.53452*5.53229
01/28/2013 14:50:00*5.53229*5.53328*5.53347*5.53229
01/28/2013 14:55:00*5.53328*5.53228*5.53401*5.53206
01/28/2013 15:00:00*5.53228*5.53085*5.5324*5.53073
01/28/2013 15:05:00*5.53085*5.53002*5.53146*5.52973
01/28/2013 15:10:00*5.53002*5.53009*5.53063*5.52902
01/28/2013 15:15:00*5.53009*5.5316*5.53182*5.53002
01/28/2013 15:20:00*5.5316*5.53043*5.53196*5.53043
01/28/2013 15:25:00*5.53043*5.53013*5.53043*5.5287
01/28/2013 15:30:00*5.53013*5.53059*5.53061*5.53013
01/28/2013 15:35:00*5.53059*5.52964*5.53059*5.52933
01/28/2013 15:40:00*5.52964*5.53034*5.53039*5.52963
01/28/2013 15:45:00*5.53034*5.53027*5.53077*5.52992
01/28/2013 15:50:00*5.53027*5.53086*5.53086*5.52993
01/28/2013 15:55:00*5.53086*5.5313*5.53136*5.53045
01/28/2013 16:00:00*5.5313*5.53199*5.53199*5.53091
01/28/2013 16:05:00*5.53199*5.5327*5.5327*5.53154
01/28/2013 16:10:00*5.5327*5.53226*5.53285*5.53205
01/28/2013 16:15:00*5.53226*5.53246*5.53253*5.53209
01/28/2013 16:20:00*5.53246*5.53255*5.53322*5.53211
01/28/2013 16:25:00*5.53255*5.53296*5.53296*5.53222
01/28/2013 16:30:00*5.53296*5.53291*5.53316*5.53239
01/28/2013 16:35:00*5.53291*5.53166*5.53291*5.5316
01/28/2013 16:40:00*5.53166*5.53165*5.53166*5.53119
01/28/2013 16:45:00*5.53165*5.53109*5.53165*5.53109
01/28/2013 16:50:00*5.53109*5.52977*5.53151*5.52977
01/28/2013 16:55:00*5.52977*5.53043*5.53043*5.52922
01/28/2013 17:00:00*5.53043*5.53169*5.53169*5.53
