01/27/2013 15:05:00*5.5235*5.5246*5.5255*5.5235
01/27/2013 15:20:00*5.5245*5.5243*5.5247*5.5239
01/27/2013 15:50:00*5.5218*5.5205*5.5219*5.5204
01/27/2013 16:00:00*5.52465*5.52488*5.52531*5.52457
01/27/2013 16:10:00*5.52472*5.52505*5.52505*5.52472
01/27/2013 16:15:00*5.52505*5.52496*5.5251*5.52496
01/27/2013 16:20:00*5.52496*5.52513*5.52513*5.52487
01/27/2013 16:25:00*5.52513*5.524*5.52554*5.524
01/27/2013 16:30:00*5.524*5.52418*5.52509*5.52272
01/27/2013 16:35:00*5.52418*5.52426*5.52458*5.52286
01/27/2013 16:40:00*5.52426*5.5202*5.52426*5.5202
01/27/2013 16:50:00*5.52168*5.52071*5.52168*5.51989
01/27/2013 16:55:00*5.52071*5.52133*5.5214*5.52021
01/27/2013 17:00:00*5.52133*5.52244*5.52244*5.52133
