01/24/2013 17:05:00*5.52678*5.5289*5.5289*5.521
01/24/2013 17:10:00*5.5289*5.5301*5.5304*5.5284
01/24/2013 17:15:00*5.5301*5.5294*5.5301*5.5248
01/24/2013 17:20:00*5.5294*5.5302*5.5302*5.5283
01/24/2013 17:25:00*5.5302*5.5304*5.53572*5.5299
01/24/2013 17:30:00*5.5304*5.5329*5.5329*5.5303
01/24/2013 17:35:00*5.5329*5.53558*5.53562*5.5321
01/24/2013 17:40:00*5.53558*5.5309*5.53564*5.5307
01/24/2013 17:45:00*5.5309*5.5312*5.5314*5.5307
01/24/2013 17:50:00*5.5312*5.531*5.5314*5.5309
01/24/2013 17:55:00*5.531*5.5314*5.5316*5.5309
01/24/2013 18:00:00*5.5314*5.5307*5.5316*5.5304
01/24/2013 18:05:00*5.5307*5.53317*5.5332*5.5307
01/24/2013 18:10:00*5.53317*5.53249*5.53317*5.5315
01/24/2013 18:15:00*5.53249*5.53191*5.53253*5.5314
01/24/2013 18:20:00*5.53191*5.53289*5.53365*5.5314
01/24/2013 18:25:00*5.53289*5.532*5.53296*5.532
01/24/2013 18:30:00*5.532*5.5326*5.53336*5.5309
01/24/2013 18:35:00*5.5326*5.5335*5.53366*5.53201
01/24/2013 18:40:00*5.5335*5.5332*5.53474*5.5324
01/24/2013 18:45:00*5.5332*5.53397*5.53433*5.53192
01/24/2013 18:50:00*5.53397*5.53407*5.53464*5.53323
01/24/2013 18:55:00*5.53407*5.53466*5.53466*5.53368
01/24/2013 19:00:00*5.53466*5.53586*5.53588*5.53336
01/24/2013 19:05:00*5.53586*5.53437*5.53586*5.53335
01/24/2013 19:10:00*5.53437*5.53486*5.53535*5.53437
01/24/2013 19:15:00*5.53486*5.53442*5.53502*5.53299
01/24/2013 19:20:00*5.53442*5.53409*5.53507*5.53394
01/24/2013 19:25:00*5.53409*5.53409*5.53418*5.53286
01/24/2013 19:30:00*5.53409*5.53382*5.5341*5.53309
01/24/2013 19:35:00*5.53382*5.53293*5.5343*5.53293
01/24/2013 19:40:00*5.53293*5.53451*5.53524*5.53285
01/24/2013 19:45:00*5.53451*5.53583*5.53625*5.53451
01/24/2013 19:50:00*5.53583*5.53627*5.53666*5.53568
01/24/2013 19:55:00*5.53627*5.53655*5.53747*5.53627
01/24/2013 20:00:00*5.53655*5.5368*5.53694*5.53591
01/24/2013 20:05:00*5.5368*5.53738*5.53774*5.53636
01/24/2013 20:10:00*5.53738*5.53723*5.53756*5.53658
01/24/2013 20:15:00*5.53723*5.53715*5.53822*5.53714
01/24/2013 20:20:00*5.53715*5.53661*5.53715*5.53563
01/24/2013 20:25:00*5.53661*5.53607*5.53675*5.53576
01/24/2013 20:30:00*5.53607*5.53616*5.53696*5.5359
01/24/2013 20:35:00*5.53616*5.53668*5.53685*5.53605
01/24/2013 20:40:00*5.53668*5.53772*5.53819*5.53668
01/24/2013 20:45:00*5.53772*5.53799*5.53799*5.5372
01/24/2013 20:50:00*5.53799*5.53777*5.53799*5.53772
01/24/2013 20:55:00*5.53777*5.53634*5.53777*5.53623
01/24/2013 21:00:00*5.53634*5.53951*5.5398*5.53634
01/24/2013 21:05:00*5.53951*5.53912*5.53951*5.53821
01/24/2013 21:10:00*5.53912*5.5395*5.5395*5.53838
01/24/2013 21:15:00*5.5395*5.53975*5.54*5.53925
01/24/2013 21:20:00*5.53975*5.54206*5.54308*5.53965
01/24/2013 21:25:00*5.54206*5.54005*5.54206*5.53976
01/24/2013 21:30:00*5.54005*5.53863*5.54031*5.53863
01/24/2013 21:35:00*5.53863*5.53734*5.53863*5.53693
01/24/2013 21:40:00*5.53734*5.53796*5.53851*5.53697
01/24/2013 21:45:00*5.53796*5.53822*5.53864*5.53763
01/24/2013 21:50:00*5.53822*5.53738*5.53879*5.53722
01/24/2013 21:55:00*5.53738*5.53802*5.53834*5.53728
01/24/2013 22:00:00*5.53802*5.53659*5.53802*5.53606
01/24/2013 22:05:00*5.53659*5.53754*5.53754*5.53628
01/24/2013 22:10:00*5.53754*5.53894*5.53895*5.5369
01/24/2013 22:15:00*5.53894*5.53818*5.53908*5.53818
01/24/2013 22:20:00*5.53818*5.53927*5.53927*5.53818
01/24/2013 22:25:00*5.53927*5.53965*5.5403*5.53904
01/24/2013 22:30:00*5.53965*5.54004*5.54036*5.53953
01/24/2013 22:35:00*5.54004*5.53885*5.54007*5.5385
01/24/2013 22:40:00*5.53885*5.5384*5.53925*5.53803
01/24/2013 22:45:00*5.5384*5.53899*5.53945*5.53829
01/24/2013 22:50:00*5.53899*5.54062*5.54105*5.53899
01/24/2013 22:55:00*5.54062*5.54118*5.54118*5.54027
01/24/2013 23:00:00*5.54118*5.5408*5.54155*5.54076
01/24/2013 23:05:00*5.5408*5.54079*5.54086*5.54014
01/24/2013 23:10:00*5.54079*5.5406*5.54124*5.54043
01/24/2013 23:15:00*5.5406*5.54084*5.54112*5.54047
01/24/2013 23:20:00*5.54084*5.54082*5.54085*5.54082
01/24/2013 23:25:00*5.54082*5.54079*5.54089*5.54031
01/24/2013 23:30:00*5.54079*5.53844*5.54087*5.53844
01/24/2013 23:35:00*5.53844*5.53809*5.53844*5.53701
01/24/2013 23:40:00*5.53809*5.53802*5.53869*5.53802
01/24/2013 23:45:00*5.53802*5.53807*5.53849*5.53801
01/24/2013 23:50:00*5.53807*5.53782*5.53832*5.53774
01/24/2013 23:55:00*5.53782*5.53798*5.5384*5.53728
01/25/2013 00:00:00*5.53798*5.53773*5.53798*5.5372
01/25/2013 00:05:00*5.53773*5.53663*5.53786*5.53617
01/25/2013 00:10:00*5.53663*5.53663*5.53663*5.53622
01/25/2013 00:15:00*5.53663*5.53661*5.53663*5.5358
01/25/2013 00:20:00*5.53661*5.53799*5.53812*5.53661
01/25/2013 00:25:00*5.53799*5.53818*5.53844*5.53787
01/25/2013 00:30:00*5.53818*5.53766*5.53818*5.53766
01/25/2013 00:35:00*5.53766*5.5368*5.53766*5.53673
01/25/2013 00:40:00*5.5368*5.53437*5.53694*5.53343
01/25/2013 00:45:00*5.53437*5.53534*5.53536*5.5343
01/25/2013 00:50:00*5.53534*5.53544*5.53593*5.53514
01/25/2013 00:55:00*5.53544*5.53535*5.5356*5.53419
01/25/2013 01:00:00*5.53535*5.5351*5.53567*5.53464
01/25/2013 01:05:00*5.5351*5.53505*5.53583*5.53406
01/25/2013 01:10:00*5.53505*5.5353*5.53571*5.5344
01/25/2013 01:15:00*5.5353*5.53469*5.53532*5.53469
01/25/2013 01:20:00*5.53469*5.53586*5.5363*5.53469
01/25/2013 01:25:00*5.53586*5.53605*5.53637*5.53565
01/25/2013 01:30:00*5.53605*5.53738*5.53888*5.53605
01/25/2013 01:35:00*5.53738*5.53704*5.53831*5.53644
01/25/2013 01:40:00*5.53704*5.5338*5.53704*5.53321
01/25/2013 01:45:00*5.5338*5.53427*5.53453*5.5333
01/25/2013 01:50:00*5.53427*5.53224*5.53462*5.53156
01/25/2013 01:55:00*5.53224*5.52985*5.53224*5.52849
01/25/2013 02:00:00*5.52985*5.53*5.5309*5.5298
01/25/2013 02:05:00*5.53*5.5293*5.5311*5.52815
01/25/2013 02:10:00*5.5293*5.5247*5.5303*5.5204
01/25/2013 02:15:00*5.5247*5.5223*5.52816*5.52094
01/25/2013 02:20:00*5.5223*5.5226*5.5237*5.52052
01/25/2013 02:25:00*5.5226*5.52352*5.5247*5.5226
01/25/2013 02:30:00*5.52352*5.52794*5.52849*5.5227
01/25/2013 02:35:00*5.52794*5.52776*5.52834*5.52644
01/25/2013 02:40:00*5.52776*5.5283*5.529*5.52675
01/25/2013 02:45:00*5.5283*5.52615*5.5295*5.52615
01/25/2013 02:50:00*5.52615*5.52667*5.5275*5.52483
01/25/2013 02:55:00*5.52667*5.5288*5.5291*5.5257
01/25/2013 03:00:00*5.5288*5.5223*5.5289*5.5223
01/25/2013 03:05:00*5.5223*5.5239*5.5241*5.52148
01/25/2013 03:10:00*5.5239*5.5237*5.52511*5.5223
01/25/2013 03:15:00*5.5237*5.5234*5.5246*5.52251
01/25/2013 03:20:00*5.5234*5.5249*5.5267*5.5234
01/25/2013 03:25:00*5.5249*5.52398*5.52512*5.52269
01/25/2013 03:30:00*5.52398*5.52745*5.52745*5.52375
01/25/2013 03:35:00*5.52745*5.52788*5.528*5.5254
01/25/2013 03:40:00*5.52788*5.52518*5.5281*5.52485
01/25/2013 03:45:00*5.52518*5.5243*5.52601*5.52368
01/25/2013 03:50:00*5.5243*5.52223*5.5254*5.51935
01/25/2013 03:55:00*5.52223*5.524*5.52416*5.52119
01/25/2013 04:00:00*5.524*5.52346*5.52535*5.52178
01/25/2013 04:05:00*5.52346*5.52314*5.52851*5.51982
01/25/2013 04:10:00*5.52314*5.51963*5.5243*5.51891
01/25/2013 04:15:00*5.51963*5.51578*5.52014*5.51477
01/25/2013 04:20:00*5.51578*5.51504*5.51682*5.51421
01/25/2013 04:25:00*5.51504*5.518*5.518*5.515
01/25/2013 04:30:00*5.518*5.518*5.51976*5.5168
01/25/2013 04:35:00*5.518*5.52267*5.52423*5.5174
01/25/2013 04:40:00*5.52267*5.5193*5.523*5.51925
01/25/2013 04:45:00*5.5193*5.5208*5.52234*5.51783
01/25/2013 04:50:00*5.5208*5.51439*5.5208*5.51424
01/25/2013 04:55:00*5.51439*5.51565*5.5161*5.5136
01/25/2013 05:00:00*5.51565*5.51489*5.51864*5.51461
01/25/2013 05:05:00*5.51489*5.51009*5.51525*5.50876
01/25/2013 05:10:00*5.51009*5.50997*5.5123*5.50906
01/25/2013 05:15:00*5.50997*5.5092*5.5115*5.50827
01/25/2013 05:20:00*5.5092*5.508*5.5114*5.50705
01/25/2013 05:25:00*5.508*5.50936*5.50989*5.5066
01/25/2013 05:30:00*5.50936*5.51251*5.5133*5.50864
01/25/2013 05:35:00*5.51251*5.51098*5.51279*5.50992
01/25/2013 05:40:00*5.51098*5.51083*5.5126*5.50926
01/25/2013 05:45:00*5.51083*5.51211*5.5132*5.50833
01/25/2013 05:50:00*5.51211*5.51293*5.5137*5.51142
01/25/2013 05:55:00*5.51293*5.5155*5.5174*5.5119
01/25/2013 06:00:00*5.5155*5.5186*5.5204*5.5143
01/25/2013 06:05:00*5.5186*5.5153*5.5204*5.50345
01/25/2013 06:10:00*5.5153*5.51354*5.51574*5.50689
01/25/2013 06:15:00*5.51354*5.5085*5.51396*5.504
01/25/2013 06:20:00*5.5085*5.50819*5.51108*5.50544
01/25/2013 06:25:00*5.50819*5.50592*5.5089*5.5052
01/25/2013 06:30:00*5.50592*5.5096*5.5111*5.5051
01/25/2013 06:35:00*5.5096*5.50855*5.5097*5.50629
01/25/2013 06:40:00*5.50855*5.51719*5.51719*5.5083
01/25/2013 06:45:00*5.51719*5.5166*5.51834*5.5146
01/25/2013 06:50:00*5.5166*5.51632*5.5192*5.5143
01/25/2013 06:55:00*5.51632*5.5129*5.5164*5.5129
01/25/2013 07:00:00*5.5129*5.52058*5.5209*5.5125
01/25/2013 07:05:00*5.52058*5.51465*5.5214*5.51372
01/25/2013 07:10:00*5.51465*5.51543*5.51623*5.51203
01/25/2013 07:15:00*5.51543*5.51607*5.51701*5.51386
01/25/2013 07:20:00*5.51607*5.51513*5.5174*5.5147
01/25/2013 07:25:00*5.51513*5.51332*5.51525*5.5112
01/25/2013 07:30:00*5.51332*5.5112*5.51332*5.51022
01/25/2013 07:35:00*5.5112*5.51421*5.5149*5.51074
01/25/2013 07:40:00*5.51421*5.514*5.51572*5.51316
01/25/2013 07:45:00*5.514*5.51386*5.51693*5.51334
01/25/2013 07:50:00*5.51386*5.51476*5.52638*5.5121
01/25/2013 07:55:00*5.51476*5.51607*5.5161*5.5121
01/25/2013 08:00:00*5.51607*5.51744*5.51887*5.51171
01/25/2013 08:05:00*5.51744*5.51543*5.51957*5.51543
01/25/2013 08:10:00*5.51543*5.51621*5.51735*5.51342
01/25/2013 08:15:00*5.51621*5.511*5.51683*5.51073
01/25/2013 08:20:00*5.511*5.51739*5.5174*5.51095
01/25/2013 08:25:00*5.51739*5.5172*5.5182*5.51574
01/25/2013 08:30:00*5.5172*5.518*5.51858*5.51626
01/25/2013 08:35:00*5.518*5.518*5.5186*5.5162
01/25/2013 08:40:00*5.518*5.5162*5.52012*5.51573
01/25/2013 08:45:00*5.5162*5.5187*5.5191*5.5155
01/25/2013 08:50:00*5.5187*5.5167*5.5201*5.5162
01/25/2013 08:55:00*5.5167*5.51488*5.518*5.51466
01/25/2013 09:00:00*5.51488*5.5144*5.5171*5.5125
01/25/2013 09:05:00*5.5144*5.5166*5.5167*5.5133
01/25/2013 09:10:00*5.5166*5.51214*5.5177*5.51162
01/25/2013 09:15:00*5.51214*5.514*5.51454*5.51199
01/25/2013 09:20:00*5.514*5.5123*5.5155*5.5123
01/25/2013 09:25:00*5.5123*5.5171*5.5176*5.51152
01/25/2013 09:30:00*5.5171*5.52702*5.5285*5.5165
01/25/2013 09:35:00*5.52702*5.52833*5.53163*5.5269
01/25/2013 09:40:00*5.52833*5.52852*5.52916*5.52235
01/25/2013 09:45:00*5.52852*5.52603*5.52852*5.52501
01/25/2013 09:50:00*5.52603*5.52433*5.52641*5.52428
01/25/2013 09:55:00*5.52433*5.52262*5.52529*5.52228
01/25/2013 10:00:00*5.52262*5.5204*5.5237*5.5197
01/25/2013 10:05:00*5.5204*5.52522*5.52782*5.5204
01/25/2013 10:10:00*5.52522*5.52409*5.52682*5.52371
01/25/2013 10:15:00*5.52409*5.52364*5.52409*5.5214
01/25/2013 10:20:00*5.52364*5.52331*5.524*5.5219
01/25/2013 10:25:00*5.52331*5.5239*5.52445*5.52245
01/25/2013 10:30:00*5.5239*5.52792*5.52936*5.52273
01/25/2013 10:35:00*5.52792*5.52648*5.52862*5.526
01/25/2013 10:40:00*5.52648*5.52496*5.52859*5.52488
01/25/2013 10:45:00*5.52496*5.53066*5.5307*5.52496
01/25/2013 10:50:00*5.53066*5.53223*5.5337*5.53066
01/25/2013 10:55:00*5.53223*5.52636*5.534*5.52514
01/25/2013 11:00:00*5.52636*5.5185*5.52767*5.5174
01/25/2013 11:05:00*5.5185*5.5262*5.5269*5.5184
01/25/2013 11:10:00*5.5262*5.52519*5.5276*5.52377
01/25/2013 11:15:00*5.52519*5.5218*5.52565*5.5217
01/25/2013 11:20:00*5.5218*5.5211*5.52302*5.5208
01/25/2013 11:25:00*5.5211*5.5237*5.5237*5.52101
01/25/2013 11:30:00*5.5237*5.5267*5.52701*5.5237
01/25/2013 11:35:00*5.5267*5.5252*5.527*5.5249
01/25/2013 11:40:00*5.5252*5.5268*5.5268*5.5238
01/25/2013 11:45:00*5.5268*5.52731*5.5306*5.52512
01/25/2013 11:50:00*5.52731*5.52639*5.52731*5.52609
01/25/2013 11:55:00*5.52639*5.528*5.5282*5.5247
01/25/2013 12:00:00*5.528*5.529*5.529*5.52752
01/25/2013 12:05:00*5.529*5.529*5.5291*5.5272
01/25/2013 12:10:00*5.529*5.5257*5.5291*5.525
01/25/2013 12:15:00*5.5257*5.5257*5.5264*5.5242
01/25/2013 12:20:00*5.5257*5.5256*5.5268*5.5231
01/25/2013 12:25:00*5.5256*5.5265*5.5267*5.5241
01/25/2013 12:30:00*5.5265*5.52644*5.528*5.52357
01/25/2013 12:35:00*5.52644*5.5269*5.5273*5.5244
01/25/2013 12:40:00*5.5269*5.52602*5.5271*5.5252
01/25/2013 12:45:00*5.52602*5.5265*5.5267*5.5258
01/25/2013 12:50:00*5.5265*5.5273*5.5274*5.5264
01/25/2013 12:55:00*5.5273*5.5276*5.528*5.5259
01/25/2013 13:00:00*5.5276*5.52918*5.52926*5.52684
01/25/2013 13:05:00*5.52918*5.52533*5.52918*5.5253
01/25/2013 13:10:00*5.52533*5.52622*5.52638*5.5249
01/25/2013 13:15:00*5.52622*5.52547*5.5266*5.52547
01/25/2013 13:20:00*5.52547*5.52446*5.52554*5.52415
01/25/2013 13:25:00*5.52446*5.52379*5.5249*5.52291
01/25/2013 13:30:00*5.52379*5.52398*5.52479*5.52364
01/25/2013 13:35:00*5.52398*5.52419*5.52427*5.52385
01/25/2013 13:40:00*5.52419*5.52228*5.52504*5.52221
01/25/2013 13:45:00*5.52228*5.52173*5.52228*5.52113
01/25/2013 13:50:00*5.52173*5.52273*5.52273*5.52147
01/25/2013 13:55:00*5.52273*5.52203*5.52391*5.52203
01/25/2013 14:00:00*5.52203*5.5269*5.5272*5.52203
01/25/2013 14:05:00*5.5269*5.526*5.5271*5.5255
01/25/2013 14:10:00*5.526*5.52315*5.5261*5.5229
01/25/2013 14:15:00*5.52315*5.5205*5.52315*5.52
01/25/2013 14:20:00*5.5205*5.5214*5.5214*5.5202
01/25/2013 14:25:00*5.5214*5.5214*5.5216*5.5204
01/25/2013 14:30:00*5.5214*5.5214*5.5215*5.5208
01/25/2013 14:35:00*5.5214*5.52382*5.5242*5.5211
01/25/2013 14:40:00*5.52382*5.5248*5.5251*5.5235
01/25/2013 14:45:00*5.5248*5.5248*5.5253*5.52448
01/25/2013 14:50:00*5.5248*5.5248*5.5256*5.52363
01/25/2013 14:55:00*5.5248*5.5232*5.5248*5.5227
01/25/2013 15:00:00*5.5232*5.5246*5.5248*5.5232
01/25/2013 15:05:00*5.5246*5.5244*5.5246*5.5235
01/25/2013 15:10:00*5.5244*5.5249*5.5258*5.5239
01/25/2013 15:15:00*5.5249*5.5246*5.5252*5.5243
01/25/2013 15:20:00*5.5246*5.5251*5.5252*5.5241
01/25/2013 15:25:00*5.5251*5.5259*5.5262*5.5249
01/25/2013 15:30:00*5.5259*5.5259*5.5263*5.5242
01/25/2013 15:35:00*5.5259*5.5252*5.5261*5.5244
01/25/2013 15:40:00*5.5252*5.52373*5.5255*5.52373
01/25/2013 15:45:00*5.52373*5.52498*5.52505*5.52373
01/25/2013 15:50:00*5.52498*5.52376*5.52507*5.52363
01/25/2013 15:55:00*5.52376*5.5248*5.5264*5.52376
01/25/2013 16:00:00*5.5248*5.5252*5.5256*5.5234
01/25/2013 16:05:00*5.5252*5.5251*5.5253*5.5243
01/25/2013 16:10:00*5.5251*5.5262*5.5263*5.5249
01/25/2013 16:15:00*5.5262*5.5251*5.5272*5.5251
01/25/2013 16:20:00*5.5251*5.5256*5.5266*5.525
01/25/2013 16:25:00*5.5256*5.5244*5.5256*5.5239
01/25/2013 16:30:00*5.5244*5.52312*5.5244*5.5228
01/25/2013 16:35:00*5.52312*5.51917*5.52312*5.51824
01/25/2013 16:40:00*5.51917*5.52048*5.52098*5.51917
01/25/2013 16:45:00*5.52048*5.521*5.5223*5.52007
01/25/2013 16:50:00*5.521*5.5215*5.5226*5.5208
01/25/2013 16:55:00*5.5215*5.5242*5.5246*5.5207
01/25/2013 17:00:00*5.5242*5.5194*5.525*5.5189
