01/23/2013 17:05:00*5.55569*5.5543*5.55569*5.5543
01/23/2013 17:10:00*5.5543*5.5543*5.5549*5.5541
01/23/2013 17:15:00*5.5543*5.5551*5.5556*5.5543
01/23/2013 17:20:00*5.5551*5.5559*5.5568*5.5551
01/23/2013 17:25:00*5.5559*5.556*5.5562*5.5553
01/23/2013 17:30:00*5.556*5.5563*5.5568*5.55585
01/23/2013 17:35:00*5.5563*5.5568*5.55825*5.5561
01/23/2013 17:40:00*5.5568*5.5578*5.5588*5.5568
01/23/2013 17:45:00*5.5578*5.55729*5.5579*5.5568
01/23/2013 17:50:00*5.55729*5.55825*5.55825*5.55729
01/23/2013 17:55:00*5.55825*5.55805*5.5585*5.55803
01/23/2013 18:00:00*5.55805*5.5585*5.559*5.55805
01/23/2013 18:05:00*5.5585*5.56124*5.56201*5.55832
01/23/2013 18:10:00*5.56124*5.56071*5.56167*5.56071
01/23/2013 18:15:00*5.56071*5.56277*5.56331*5.56057
01/23/2013 18:20:00*5.56277*5.56142*5.56316*5.56142
01/23/2013 18:25:00*5.56142*5.56204*5.56259*5.56132
01/23/2013 18:30:00*5.56204*5.56169*5.56295*5.56143
01/23/2013 18:35:00*5.56169*5.56221*5.5625*5.56163
01/23/2013 18:40:00*5.56221*5.5622*5.56264*5.5621
01/23/2013 18:45:00*5.5622*5.56121*5.5622*5.56117
01/23/2013 18:50:00*5.56121*5.56088*5.56124*5.5608
01/23/2013 18:55:00*5.56088*5.56174*5.56212*5.55965
01/23/2013 19:00:00*5.56174*5.56223*5.56233*5.56115
01/23/2013 19:05:00*5.56223*5.56236*5.56297*5.56223
01/23/2013 19:10:00*5.56236*5.56234*5.56317*5.56218
01/23/2013 19:15:00*5.56234*5.56368*5.56416*5.56234
01/23/2013 19:20:00*5.56368*5.56456*5.56507*5.56331
01/23/2013 19:25:00*5.56456*5.56275*5.56487*5.56186
01/23/2013 19:30:00*5.56275*5.56275*5.5629*5.5615
01/23/2013 19:35:00*5.56275*5.56113*5.56275*5.56111
01/23/2013 19:40:00*5.56113*5.56103*5.56113*5.56004
01/23/2013 19:45:00*5.56103*5.56004*5.56103*5.55957
01/23/2013 19:50:00*5.56004*5.56168*5.56168*5.55951
01/23/2013 19:55:00*5.56168*5.56222*5.56259*5.56113
01/23/2013 20:00:00*5.56222*5.56068*5.56308*5.56068
01/23/2013 20:05:00*5.56068*5.56193*5.56193*5.56067
01/23/2013 20:10:00*5.56193*5.56074*5.56203*5.56074
01/23/2013 20:15:00*5.56074*5.56187*5.56202*5.56069
01/23/2013 20:20:00*5.56187*5.56342*5.56342*5.56131
01/23/2013 20:25:00*5.56342*5.5639*5.5648*5.5632
01/23/2013 20:30:00*5.5639*5.5627*5.5648*5.56253
01/23/2013 20:35:00*5.5627*5.5625*5.5636*5.5614
01/23/2013 20:40:00*5.5625*5.56028*5.5626*5.5602
01/23/2013 20:45:00*5.56028*5.55998*5.56108*5.55998
01/23/2013 20:50:00*5.55998*5.55859*5.55998*5.55616
01/23/2013 20:55:00*5.55859*5.56056*5.56065*5.55859
01/23/2013 21:00:00*5.56056*5.5598*5.56083*5.5594
01/23/2013 21:05:00*5.5598*5.5588*5.55993*5.55876
01/23/2013 21:10:00*5.5588*5.55857*5.55946*5.55797
01/23/2013 21:15:00*5.55857*5.5582*5.55893*5.55766
01/23/2013 21:20:00*5.5582*5.55889*5.55935*5.55795
01/23/2013 21:25:00*5.55889*5.55616*5.55889*5.55606
01/23/2013 21:30:00*5.55616*5.55702*5.55733*5.55567
01/23/2013 21:35:00*5.55702*5.5576*5.55764*5.5565
01/23/2013 21:40:00*5.5576*5.55823*5.55823*5.55739
01/23/2013 21:45:00*5.55823*5.55602*5.55823*5.55509
01/23/2013 21:50:00*5.55602*5.55408*5.55652*5.55308
01/23/2013 21:55:00*5.55408*5.55488*5.55488*5.55388
01/23/2013 22:00:00*5.55488*5.55605*5.55633*5.55381
01/23/2013 22:05:00*5.55605*5.5554*5.55655*5.55474
01/23/2013 22:10:00*5.5554*5.55562*5.55691*5.55526
01/23/2013 22:15:00*5.55562*5.55668*5.55697*5.55527
01/23/2013 22:20:00*5.55668*5.5579*5.55867*5.55619
01/23/2013 22:25:00*5.5579*5.55552*5.5579*5.55538
01/23/2013 22:30:00*5.55552*5.55683*5.55683*5.55464
01/23/2013 22:35:00*5.55683*5.55666*5.55723*5.55613
01/23/2013 22:40:00*5.55666*5.55601*5.55666*5.55558
01/23/2013 22:45:00*5.55601*5.55617*5.55741*5.55559
01/23/2013 22:50:00*5.55617*5.55542*5.55617*5.55431
01/23/2013 22:55:00*5.55542*5.55606*5.55748*5.55542
01/23/2013 23:00:00*5.55606*5.55702*5.55747*5.55531
01/23/2013 23:05:00*5.55702*5.55547*5.55702*5.55518
01/23/2013 23:10:00*5.55547*5.55747*5.5578*5.55443
01/23/2013 23:15:00*5.55747*5.5569*5.55747*5.55663
01/23/2013 23:20:00*5.5569*5.55656*5.55723*5.55654
01/23/2013 23:25:00*5.55656*5.55719*5.55746*5.55656
01/23/2013 23:30:00*5.55719*5.55708*5.55771*5.55708
01/23/2013 23:35:00*5.55708*5.55744*5.55744*5.55635
01/23/2013 23:40:00*5.55744*5.55659*5.55744*5.55614
01/23/2013 23:45:00*5.55659*5.55696*5.55701*5.55596
01/23/2013 23:50:00*5.55696*5.55693*5.55707*5.55633
01/23/2013 23:55:00*5.55693*5.55669*5.55693*5.55655
01/24/2013 00:00:00*5.55669*5.55825*5.55846*5.55666
01/24/2013 00:05:00*5.55825*5.56005*5.56073*5.55825
01/24/2013 00:10:00*5.56005*5.56059*5.56167*5.56005
01/24/2013 00:15:00*5.56059*5.56007*5.56059*5.55981
01/24/2013 00:20:00*5.56007*5.56026*5.56049*5.55984
01/24/2013 00:25:00*5.56026*5.55969*5.56052*5.55969
01/24/2013 00:30:00*5.55969*5.55848*5.55996*5.55823
01/24/2013 00:35:00*5.55848*5.55818*5.56003*5.55721
01/24/2013 00:40:00*5.55818*5.55877*5.55975*5.55762
01/24/2013 00:45:00*5.55877*5.55724*5.56012*5.55676
01/24/2013 00:50:00*5.55724*5.55928*5.55928*5.55662
01/24/2013 00:55:00*5.55928*5.55965*5.55981*5.55806
01/24/2013 01:00:00*5.55965*5.56063*5.56107*5.55963
01/24/2013 01:05:00*5.56063*5.55992*5.5618*5.55992
01/24/2013 01:10:00*5.55992*5.5602*5.56028*5.55874
01/24/2013 01:15:00*5.5602*5.56029*5.56074*5.55966
01/24/2013 01:20:00*5.56029*5.55928*5.56041*5.55907
01/24/2013 01:25:00*5.55928*5.55902*5.55945*5.5587
01/24/2013 01:30:00*5.55902*5.5577*5.55931*5.55766
01/24/2013 01:35:00*5.5577*5.55752*5.55822*5.55681
01/24/2013 01:40:00*5.55752*5.55635*5.55769*5.5558
01/24/2013 01:45:00*5.55635*5.55133*5.55635*5.54892
01/24/2013 01:50:00*5.55133*5.55357*5.55489*5.54772
01/24/2013 01:55:00*5.55357*5.553*5.55383*5.55227
01/24/2013 02:00:00*5.553*5.55259*5.55456*5.55251
01/24/2013 02:05:00*5.55259*5.55327*5.55327*5.55135
01/24/2013 02:10:00*5.55327*5.55452*5.55452*5.55221
01/24/2013 02:15:00*5.55452*5.5539*5.55462*5.55165
01/24/2013 02:20:00*5.5539*5.55458*5.55524*5.55287
01/24/2013 02:25:00*5.55458*5.55506*5.5551*5.55325
01/24/2013 02:30:00*5.55506*5.5553*5.5558*5.55442
01/24/2013 02:35:00*5.5553*5.5564*5.55686*5.55493
01/24/2013 02:40:00*5.5564*5.5567*5.55733*5.55522
01/24/2013 02:45:00*5.5567*5.55696*5.55772*5.55617
01/24/2013 02:50:00*5.55696*5.55977*5.56055*5.55629
01/24/2013 02:55:00*5.55977*5.56145*5.56229*5.55895
01/24/2013 03:00:00*5.56145*5.56784*5.57143*5.55858
01/24/2013 03:05:00*5.56784*5.5703*5.57302*5.56784
01/24/2013 03:10:00*5.5703*5.5705*5.573*5.56851
01/24/2013 03:15:00*5.5705*5.56814*5.5727*5.56741
01/24/2013 03:20:00*5.56814*5.5668*5.5705*5.5654
01/24/2013 03:25:00*5.5668*5.5697*5.5723*5.56574
01/24/2013 03:30:00*5.5697*5.55884*5.5704*5.5552
01/24/2013 03:35:00*5.55884*5.55397*5.5589*5.55173
01/24/2013 03:40:00*5.55397*5.56003*5.56062*5.5509
01/24/2013 03:45:00*5.56003*5.56288*5.56503*5.55801
01/24/2013 03:50:00*5.56288*5.56057*5.56333*5.5581
01/24/2013 03:55:00*5.56057*5.56271*5.56338*5.55894
01/24/2013 04:00:00*5.56271*5.56098*5.56461*5.55883
01/24/2013 04:05:00*5.56098*5.5602*5.5612*5.5572
01/24/2013 04:10:00*5.5602*5.55993*5.56233*5.55986
01/24/2013 04:15:00*5.55993*5.55563*5.56*5.5554
01/24/2013 04:20:00*5.55563*5.55633*5.5585*5.55485
01/24/2013 04:25:00*5.55633*5.55548*5.55633*5.55068
01/24/2013 04:30:00*5.55548*5.5537*5.55563*5.5533
01/24/2013 04:35:00*5.5537*5.55666*5.5579*5.5535
01/24/2013 04:40:00*5.55666*5.55502*5.557*5.5542
01/24/2013 04:45:00*5.55502*5.5546*5.55629*5.55399
01/24/2013 04:50:00*5.5546*5.5552*5.5575*5.55443
01/24/2013 04:55:00*5.5552*5.5535*5.5552*5.55179
01/24/2013 05:00:00*5.5535*5.559*5.5591*5.55293
01/24/2013 05:05:00*5.559*5.55969*5.5617*5.5573
01/24/2013 05:10:00*5.55969*5.5576*5.55992*5.5571
01/24/2013 05:15:00*5.5576*5.559*5.5594*5.55597
01/24/2013 05:20:00*5.559*5.56085*5.56122*5.55745
01/24/2013 05:25:00*5.56085*5.56126*5.56262*5.56016
01/24/2013 05:30:00*5.56126*5.55795*5.56126*5.55709
01/24/2013 05:35:00*5.55795*5.55661*5.55858*5.55601
01/24/2013 05:40:00*5.55661*5.55776*5.55833*5.5564
01/24/2013 05:45:00*5.55776*5.56046*5.56068*5.55757
01/24/2013 05:50:00*5.56046*5.5604*5.56051*5.55783
01/24/2013 05:55:00*5.5604*5.5598*5.5611*5.55966
01/24/2013 06:00:00*5.5598*5.5591*5.5599*5.5573
01/24/2013 06:05:00*5.5591*5.5588*5.56175*5.5581
01/24/2013 06:10:00*5.5588*5.5564*5.5591*5.55427
01/24/2013 06:15:00*5.5564*5.5575*5.5609*5.55615
01/24/2013 06:20:00*5.5575*5.55971*5.56143*5.5575
01/24/2013 06:25:00*5.55971*5.5574*5.55983*5.55671
01/24/2013 06:30:00*5.5574*5.5587*5.56102*5.5565
01/24/2013 06:35:00*5.5587*5.55884*5.55978*5.55839
01/24/2013 06:40:00*5.55884*5.5587*5.55901*5.5576
01/24/2013 06:45:00*5.5587*5.55879*5.5595*5.55782
01/24/2013 06:50:00*5.55879*5.5592*5.5602*5.55879
01/24/2013 06:55:00*5.5592*5.5593*5.5607*5.5584
01/24/2013 07:00:00*5.5593*5.5605*5.5605*5.5581
01/24/2013 07:05:00*5.5605*5.5597*5.561*5.55871
01/24/2013 07:10:00*5.5597*5.5592*5.5603*5.5587
01/24/2013 07:15:00*5.5592*5.5602*5.5609*5.55811
01/24/2013 07:20:00*5.5602*5.56024*5.56092*5.55955
01/24/2013 07:25:00*5.56024*5.56055*5.56158*5.56009
01/24/2013 07:30:00*5.56055*5.56225*5.56225*5.56029
01/24/2013 07:35:00*5.56225*5.5627*5.564*5.56191
01/24/2013 07:40:00*5.5627*5.5632*5.5632*5.56037
01/24/2013 07:45:00*5.5632*5.5671*5.5679*5.56161
01/24/2013 07:50:00*5.5671*5.5642*5.5674*5.56391
01/24/2013 07:55:00*5.5642*5.56252*5.5643*5.56117
01/24/2013 08:00:00*5.56252*5.5671*5.5674*5.56144
01/24/2013 08:05:00*5.5671*5.5618*5.5671*5.5609
01/24/2013 08:10:00*5.5618*5.5586*5.5621*5.5566
01/24/2013 08:15:00*5.5586*5.55188*5.5593*5.55177
01/24/2013 08:20:00*5.55188*5.55402*5.55555*5.5516
01/24/2013 08:25:00*5.55402*5.55725*5.55733*5.55185
01/24/2013 08:30:00*5.55725*5.554*5.55739*5.55349
01/24/2013 08:35:00*5.554*5.56357*5.56496*5.5538
01/24/2013 08:40:00*5.56357*5.5604*5.56357*5.55902
01/24/2013 08:45:00*5.5604*5.5582*5.5636*5.55719
01/24/2013 08:50:00*5.5582*5.5619*5.5619*5.556
01/24/2013 08:55:00*5.5619*5.56063*5.5621*5.5567
01/24/2013 09:00:00*5.56063*5.5563*5.56273*5.5555
01/24/2013 09:05:00*5.5563*5.55396*5.55986*5.55156
01/24/2013 09:10:00*5.55396*5.55921*5.56098*5.5512
01/24/2013 09:15:00*5.55921*5.5605*5.5626*5.55788
01/24/2013 09:20:00*5.5605*5.55709*5.5606*5.55607
01/24/2013 09:25:00*5.55709*5.55771*5.55837*5.55502
01/24/2013 09:30:00*5.55771*5.5601*5.56094*5.55771
01/24/2013 09:35:00*5.5601*5.55572*5.5601*5.5548
01/24/2013 09:40:00*5.55572*5.5575*5.5588*5.55454
01/24/2013 09:45:00*5.5575*5.558*5.5599*5.55529
01/24/2013 09:50:00*5.558*5.55604*5.55891*5.55588
01/24/2013 09:55:00*5.55604*5.55881*5.5594*5.55383
01/24/2013 10:00:00*5.55881*5.558*5.5594*5.55696
01/24/2013 10:05:00*5.558*5.55442*5.56057*5.55369
01/24/2013 10:10:00*5.55442*5.5508*5.55586*5.5487
01/24/2013 10:15:00*5.5508*5.5541*5.5541*5.5488
01/24/2013 10:20:00*5.5541*5.55048*5.55414*5.54826
01/24/2013 10:25:00*5.55048*5.55025*5.55289*5.5495
01/24/2013 10:30:00*5.55025*5.54921*5.55241*5.54764
01/24/2013 10:35:00*5.54921*5.5453*5.54921*5.54346
01/24/2013 10:40:00*5.5453*5.54726*5.5485*5.5453
01/24/2013 10:45:00*5.54726*5.54431*5.5476*5.5429
01/24/2013 10:50:00*5.54431*5.54164*5.5452*5.54038
01/24/2013 10:55:00*5.54164*5.54017*5.54434*5.53919
01/24/2013 11:00:00*5.54017*5.53813*5.5412*5.53634
01/24/2013 11:05:00*5.53813*5.53945*5.54086*5.53744
01/24/2013 11:10:00*5.53945*5.5376*5.54025*5.53598
01/24/2013 11:15:00*5.5376*5.5372*5.53793*5.53592
01/24/2013 11:20:00*5.5372*5.53776*5.5394*5.53692
01/24/2013 11:25:00*5.53776*5.54004*5.54004*5.53691
01/24/2013 11:30:00*5.54004*5.5397*5.54023*5.53853
01/24/2013 11:35:00*5.5397*5.54132*5.54132*5.53915
01/24/2013 11:40:00*5.54132*5.5384*5.54206*5.5378
01/24/2013 11:45:00*5.5384*5.5399*5.54146*5.5378
01/24/2013 11:50:00*5.5399*5.5392*5.5422*5.5388
01/24/2013 11:55:00*5.5392*5.53627*5.5397*5.5351
01/24/2013 12:00:00*5.53627*5.5347*5.5379*5.5345
01/24/2013 12:05:00*5.5347*5.5364*5.5369*5.5331
01/24/2013 12:10:00*5.5364*5.5358*5.5379*5.5355
01/24/2013 12:15:00*5.5358*5.53584*5.5363*5.5354
01/24/2013 12:20:00*5.53584*5.5361*5.5376*5.53577
01/24/2013 12:25:00*5.5361*5.53206*5.5363*5.53206
01/24/2013 12:30:00*5.53206*5.5312*5.53206*5.5301
01/24/2013 12:35:00*5.5312*5.536*5.5366*5.531
01/24/2013 12:40:00*5.536*5.53799*5.53799*5.5352
01/24/2013 12:45:00*5.53799*5.53543*5.53816*5.53541
01/24/2013 12:50:00*5.53543*5.53337*5.5355*5.5327
01/24/2013 12:55:00*5.53337*5.5312*5.53337*5.53086
01/24/2013 13:00:00*5.5312*5.53028*5.5332*5.53028
01/24/2013 13:05:00*5.53028*5.53093*5.53096*5.52978
01/24/2013 13:10:00*5.53093*5.52996*5.53145*5.52878
01/24/2013 13:15:00*5.52996*5.53096*5.53118*5.52977
01/24/2013 13:20:00*5.53096*5.52987*5.53131*5.52957
01/24/2013 13:25:00*5.52987*5.53016*5.53108*5.52982
01/24/2013 13:30:00*5.53016*5.53141*5.53196*5.52972
01/24/2013 13:35:00*5.53141*5.53329*5.53344*5.53141
01/24/2013 13:40:00*5.53329*5.53148*5.53329*5.53117
01/24/2013 13:45:00*5.53148*5.53132*5.53181*5.53024
01/24/2013 13:50:00*5.53132*5.53254*5.5327*5.53124
01/24/2013 13:55:00*5.53254*5.53023*5.53285*5.53017
01/24/2013 14:00:00*5.53023*5.53162*5.53199*5.52991
01/24/2013 14:05:00*5.53162*5.5303*5.53202*5.53016
01/24/2013 14:10:00*5.5303*5.52907*5.5303*5.52846
01/24/2013 14:15:00*5.52907*5.5301*5.5307*5.52842
01/24/2013 14:20:00*5.5301*5.53077*5.53135*5.52978
01/24/2013 14:25:00*5.53077*5.53013*5.53102*5.53013
01/24/2013 14:30:00*5.53013*5.53122*5.53122*5.53008
01/24/2013 14:35:00*5.53122*5.53133*5.53178*5.53061
01/24/2013 14:40:00*5.53133*5.5307*5.53133*5.53043
01/24/2013 14:45:00*5.5307*5.53083*5.5316*5.5303
01/24/2013 14:50:00*5.53083*5.53062*5.5313*5.53046
01/24/2013 14:55:00*5.53062*5.53024*5.5309*5.53012
01/24/2013 15:00:00*5.53024*5.52965*5.53062*5.52885
01/24/2013 15:05:00*5.52965*5.52983*5.53025*5.52945
01/24/2013 15:10:00*5.52983*5.52982*5.5299*5.52946
01/24/2013 15:15:00*5.52982*5.52923*5.5306*5.52876
01/24/2013 15:20:00*5.52923*5.52917*5.53015*5.52917
01/24/2013 15:25:00*5.52917*5.52929*5.53064*5.529
01/24/2013 15:30:00*5.52929*5.52782*5.52951*5.52764
01/24/2013 15:35:00*5.52782*5.52491*5.52782*5.52361
01/24/2013 15:40:00*5.52491*5.52135*5.52577*5.52101
01/24/2013 15:45:00*5.52135*5.52453*5.52502*5.52063
01/24/2013 15:50:00*5.52453*5.5262*5.52634*5.52446
01/24/2013 15:55:00*5.5262*5.5284*5.52887*5.5262
01/24/2013 16:00:00*5.5284*5.52733*5.52847*5.52706
01/24/2013 16:05:00*5.52733*5.52952*5.53063*5.52618
01/24/2013 16:10:00*5.52952*5.52813*5.53011*5.52715
01/24/2013 16:15:00*5.52813*5.5277*5.53059*5.5277
01/24/2013 16:20:00*5.5277*5.52637*5.52805*5.52564
01/24/2013 16:25:00*5.52637*5.52739*5.52845*5.52601
01/24/2013 16:30:00*5.52739*5.52675*5.52739*5.5261
01/24/2013 16:35:00*5.52675*5.52646*5.52675*5.52563
01/24/2013 16:40:00*5.52646*5.52883*5.52892*5.52639
01/24/2013 16:45:00*5.52883*5.52803*5.52883*5.52755
01/24/2013 16:50:00*5.52803*5.52725*5.52803*5.52674
01/24/2013 16:55:00*5.52725*5.5273*5.52799*5.52686
01/24/2013 17:00:00*5.5273*5.52678*5.5273*5.5258
