01/22/2013 17:05:00*5.5752*5.57476*5.5752*5.5735
01/22/2013 17:10:00*5.57476*5.574*5.57476*5.5733
01/22/2013 17:15:00*5.574*5.5739*5.5748*5.5733
01/22/2013 17:20:00*5.5739*5.5741*5.57442*5.57346
01/22/2013 17:25:00*5.5741*5.57583*5.57683*5.5741
01/22/2013 17:30:00*5.57583*5.57542*5.57645*5.57521
01/22/2013 17:35:00*5.57542*5.57455*5.57571*5.57449
01/22/2013 17:40:00*5.57455*5.57387*5.57456*5.57315
01/22/2013 17:45:00*5.57387*5.57393*5.57433*5.57343
01/22/2013 17:50:00*5.57393*5.57558*5.57593*5.57333
01/22/2013 17:55:00*5.57558*5.57507*5.57578*5.57469
01/22/2013 18:00:00*5.57507*5.57578*5.57594*5.57507
01/22/2013 18:05:00*5.57578*5.57702*5.57741*5.57578
01/22/2013 18:10:00*5.57702*5.57635*5.57741*5.57587
01/22/2013 18:15:00*5.57635*5.57714*5.57739*5.57635
01/22/2013 18:20:00*5.57714*5.5775*5.57779*5.57714
01/22/2013 18:25:00*5.5775*5.57784*5.57883*5.5775
01/22/2013 18:30:00*5.57784*5.57809*5.57839*5.57761
01/22/2013 18:35:00*5.57809*5.57743*5.57834*5.57727
01/22/2013 18:40:00*5.57743*5.57722*5.57758*5.57677
01/22/2013 18:45:00*5.57722*5.57792*5.57792*5.57678
01/22/2013 18:50:00*5.57792*5.57734*5.57876*5.57594
01/22/2013 18:55:00*5.57734*5.57752*5.5778*5.57701
01/22/2013 19:00:00*5.57752*5.58006*5.58027*5.57752
01/22/2013 19:05:00*5.58006*5.57917*5.58027*5.57894
01/22/2013 19:10:00*5.57917*5.57845*5.57922*5.57785
01/22/2013 19:15:00*5.57845*5.57905*5.57966*5.57811
01/22/2013 19:20:00*5.57905*5.57784*5.58011*5.57741
01/22/2013 19:25:00*5.57784*5.57736*5.57817*5.57734
01/22/2013 19:30:00*5.57736*5.57653*5.57736*5.57635
01/22/2013 19:35:00*5.57653*5.57724*5.57757*5.57653
01/22/2013 19:40:00*5.57724*5.57779*5.57779*5.57638
01/22/2013 19:45:00*5.57779*5.57706*5.57827*5.5765
01/22/2013 19:50:00*5.57706*5.57695*5.57785*5.57695
01/22/2013 19:55:00*5.57695*5.57688*5.5772*5.57672
01/22/2013 20:00:00*5.57688*5.57613*5.57688*5.57565
01/22/2013 20:05:00*5.57613*5.57327*5.57613*5.57138
01/22/2013 20:10:00*5.57327*5.57484*5.57506*5.57327
01/22/2013 20:15:00*5.57484*5.57471*5.57519*5.57399
01/22/2013 20:20:00*5.57471*5.5749*5.57565*5.57439
01/22/2013 20:25:00*5.5749*5.57527*5.57531*5.57438
01/22/2013 20:30:00*5.57527*5.57554*5.5757*5.5748
01/22/2013 20:35:00*5.57554*5.57745*5.57745*5.57554
01/22/2013 20:40:00*5.57745*5.57563*5.57745*5.57526
01/22/2013 20:45:00*5.57563*5.57647*5.57651*5.57563
01/22/2013 20:50:00*5.57647*5.57831*5.57831*5.57647
01/22/2013 20:55:00*5.57831*5.58012*5.58074*5.57816
01/22/2013 21:00:00*5.58012*5.57856*5.58012*5.57844
01/22/2013 21:05:00*5.57856*5.58028*5.58083*5.57856
01/22/2013 21:10:00*5.58028*5.57953*5.5811*5.57861
01/22/2013 21:15:00*5.57953*5.57844*5.57953*5.57836
01/22/2013 21:20:00*5.57844*5.57905*5.57905*5.57844
01/22/2013 21:25:00*5.57905*5.57834*5.57905*5.57818
01/22/2013 21:30:00*5.57834*5.57833*5.57834*5.57717
01/22/2013 21:35:00*5.57833*5.57826*5.57842*5.57817
01/22/2013 21:40:00*5.57826*5.57855*5.57888*5.57826
01/22/2013 21:45:00*5.57855*5.57872*5.57888*5.57817
01/22/2013 21:50:00*5.57872*5.57947*5.57964*5.5778
01/22/2013 21:55:00*5.57947*5.57893*5.57947*5.57893
01/22/2013 22:00:00*5.57893*5.57859*5.57909*5.57818
01/22/2013 22:05:00*5.57859*5.57927*5.57935*5.57851
01/22/2013 22:10:00*5.57927*5.5799*5.58092*5.57927
01/22/2013 22:15:00*5.5799*5.5796*5.58044*5.57927
01/22/2013 22:20:00*5.5796*5.58013*5.58025*5.57944
01/22/2013 22:25:00*5.58013*5.57977*5.58013*5.57967
01/22/2013 22:30:00*5.57977*5.57943*5.57977*5.57916
01/22/2013 22:35:00*5.57943*5.57975*5.57992*5.57929
01/22/2013 22:40:00*5.57975*5.57916*5.57975*5.57885
01/22/2013 22:45:00*5.57916*5.57913*5.5793*5.57899
01/22/2013 22:50:00*5.57913*5.57925*5.5793*5.57897
01/22/2013 22:55:00*5.57925*5.58005*5.58022*5.57925
01/22/2013 23:00:00*5.58005*5.58002*5.58055*5.57972
01/22/2013 23:05:00*5.58002*5.58001*5.58089*5.57974
01/22/2013 23:10:00*5.58001*5.57964*5.58005*5.5792
01/22/2013 23:15:00*5.57964*5.5801*5.58013*5.5794
01/22/2013 23:20:00*5.5801*5.5797*5.5801*5.57926
01/22/2013 23:25:00*5.5797*5.57955*5.58*5.57944
01/22/2013 23:30:00*5.57955*5.58065*5.58065*5.57955
01/22/2013 23:35:00*5.58065*5.58161*5.58263*5.58065
01/22/2013 23:40:00*5.58161*5.5809*5.58161*5.58032
01/22/2013 23:45:00*5.5809*5.58124*5.58124*5.57945
01/22/2013 23:50:00*5.58124*5.58048*5.58142*5.5803
01/22/2013 23:55:00*5.58048*5.57997*5.58048*5.57735
01/23/2013 00:00:00*5.57997*5.57831*5.58056*5.57825
01/23/2013 00:05:00*5.57831*5.57882*5.58115*5.57756
01/23/2013 00:10:00*5.57882*5.57988*5.5801*5.57854
01/23/2013 00:15:00*5.57988*5.57946*5.57991*5.57901
01/23/2013 00:20:00*5.57946*5.57955*5.57955*5.57897
01/23/2013 00:25:00*5.57955*5.57887*5.58088*5.57754
01/23/2013 00:30:00*5.57887*5.57764*5.57919*5.57687
01/23/2013 00:35:00*5.57764*5.5772*5.57787*5.57646
01/23/2013 00:40:00*5.5772*5.57581*5.57779*5.57578
01/23/2013 00:45:00*5.57581*5.57741*5.57741*5.57517
01/23/2013 00:50:00*5.57741*5.57895*5.57976*5.57682
01/23/2013 00:55:00*5.57895*5.57904*5.57989*5.57609
01/23/2013 01:00:00*5.57904*5.5797*5.57984*5.5778
01/23/2013 01:05:00*5.5797*5.57786*5.5797*5.57657
01/23/2013 01:10:00*5.57786*5.57884*5.57958*5.57653
01/23/2013 01:15:00*5.57884*5.57865*5.57918*5.57656
01/23/2013 01:20:00*5.57865*5.57787*5.57865*5.5759
01/23/2013 01:25:00*5.57787*5.57688*5.57808*5.57688
01/23/2013 01:30:00*5.57688*5.57673*5.57704*5.57615
01/23/2013 01:35:00*5.57673*5.57829*5.57848*5.57673
01/23/2013 01:40:00*5.57829*5.57884*5.57898*5.57764
01/23/2013 01:45:00*5.57884*5.58103*5.58118*5.57851
01/23/2013 01:50:00*5.58103*5.58408*5.58596*5.58099
01/23/2013 01:55:00*5.58408*5.58528*5.58553*5.5837
01/23/2013 02:00:00*5.58528*5.5831*5.58528*5.58137
01/23/2013 02:05:00*5.5831*5.58734*5.589*5.5831
01/23/2013 02:10:00*5.58734*5.58568*5.5883*5.58511
01/23/2013 02:15:00*5.58568*5.58521*5.58685*5.58521
01/23/2013 02:20:00*5.58521*5.5867*5.58706*5.58329
01/23/2013 02:25:00*5.5867*5.5849*5.5868*5.58367
01/23/2013 02:30:00*5.5849*5.58363*5.58636*5.58348
01/23/2013 02:35:00*5.58363*5.58369*5.58474*5.58085
01/23/2013 02:40:00*5.58369*5.58215*5.58418*5.58035
01/23/2013 02:45:00*5.58215*5.5829*5.5839*5.58107
01/23/2013 02:50:00*5.5829*5.58112*5.58381*5.58112
01/23/2013 02:55:00*5.58112*5.58031*5.58272*5.57883
01/23/2013 03:00:00*5.58031*5.57648*5.58084*5.57648
01/23/2013 03:05:00*5.57648*5.58229*5.58306*5.57648
01/23/2013 03:10:00*5.58229*5.57889*5.58273*5.57847
01/23/2013 03:15:00*5.57889*5.5778*5.5791*5.5756
01/23/2013 03:20:00*5.5778*5.5757*5.5816*5.5738
01/23/2013 03:25:00*5.5757*5.57777*5.5779*5.575
01/23/2013 03:30:00*5.57777*5.57638*5.5781*5.57479
01/23/2013 03:35:00*5.57638*5.57513*5.5783*5.5749
01/23/2013 03:40:00*5.57513*5.57335*5.57594*5.57225
01/23/2013 03:45:00*5.57335*5.5729*5.5742*5.5721
01/23/2013 03:50:00*5.5729*5.5736*5.57491*5.5725
01/23/2013 03:55:00*5.5736*5.5749*5.5761*5.5732
01/23/2013 04:00:00*5.5749*5.57455*5.5753*5.5727
01/23/2013 04:05:00*5.57455*5.57218*5.57891*5.57207
01/23/2013 04:10:00*5.57218*5.57331*5.5737*5.56967
01/23/2013 04:15:00*5.57331*5.5716*5.57331*5.5711
01/23/2013 04:20:00*5.5716*5.56399*5.5716*5.56305
01/23/2013 04:25:00*5.56399*5.56195*5.5653*5.5596
01/23/2013 04:30:00*5.56195*5.55988*5.5634*5.55988
01/23/2013 04:35:00*5.55988*5.55942*5.5645*5.55942
01/23/2013 04:40:00*5.55942*5.55901*5.56*5.55683
01/23/2013 04:45:00*5.55901*5.5524*5.55972*5.54979
01/23/2013 04:50:00*5.5524*5.5511*5.553*5.5482
01/23/2013 04:55:00*5.5511*5.55462*5.5559*5.55095
01/23/2013 05:00:00*5.55462*5.55548*5.55575*5.55304
01/23/2013 05:05:00*5.55548*5.55146*5.55573*5.55057
01/23/2013 05:10:00*5.55146*5.55428*5.55428*5.55144
01/23/2013 05:15:00*5.55428*5.55573*5.55573*5.55232
01/23/2013 05:20:00*5.55573*5.55522*5.556*5.55383
01/23/2013 05:25:00*5.55522*5.5577*5.5577*5.55498
01/23/2013 05:30:00*5.5577*5.55427*5.55801*5.55427
01/23/2013 05:35:00*5.55427*5.5556*5.55654*5.55321
01/23/2013 05:40:00*5.5556*5.55646*5.55762*5.5553
01/23/2013 05:45:00*5.55646*5.5586*5.55946*5.55604
01/23/2013 05:50:00*5.5586*5.55535*5.5586*5.55535
01/23/2013 05:55:00*5.55535*5.55351*5.55627*5.55259
01/23/2013 06:00:00*5.55351*5.55098*5.5539*5.54969
01/23/2013 06:05:00*5.55098*5.54996*5.55251*5.54895
01/23/2013 06:10:00*5.54996*5.55042*5.55284*5.54966
01/23/2013 06:15:00*5.55042*5.54885*5.55091*5.54822
01/23/2013 06:20:00*5.54885*5.55049*5.5512*5.54885
01/23/2013 06:25:00*5.55049*5.55085*5.55129*5.55014
01/23/2013 06:30:00*5.55085*5.54944*5.55085*5.54647
01/23/2013 06:35:00*5.54944*5.54867*5.54944*5.5477
01/23/2013 06:40:00*5.54867*5.5498*5.5499*5.54786
01/23/2013 06:45:00*5.5498*5.5518*5.55189*5.54947
01/23/2013 06:50:00*5.5518*5.54982*5.552*5.54968
01/23/2013 06:55:00*5.54982*5.54925*5.5503*5.5477
01/23/2013 07:00:00*5.54925*5.5492*5.5501*5.5483
01/23/2013 07:05:00*5.5492*5.54664*5.54965*5.54542
01/23/2013 07:10:00*5.54664*5.5439*5.5476*5.54373
01/23/2013 07:15:00*5.5439*5.5473*5.5477*5.54366
01/23/2013 07:20:00*5.5473*5.54773*5.54839*5.546
01/23/2013 07:25:00*5.54773*5.54705*5.54773*5.54497
01/23/2013 07:30:00*5.54705*5.54673*5.54726*5.54594
01/23/2013 07:35:00*5.54673*5.54696*5.5479*5.54633
01/23/2013 07:40:00*5.54696*5.547*5.54747*5.54601
01/23/2013 07:45:00*5.547*5.547*5.54775*5.54638
01/23/2013 07:50:00*5.547*5.54802*5.54813*5.54672
01/23/2013 07:55:00*5.54802*5.5473*5.54908*5.5466
01/23/2013 08:00:00*5.5473*5.5485*5.54902*5.54652
01/23/2013 08:05:00*5.5485*5.5476*5.54972*5.54717
01/23/2013 08:10:00*5.5476*5.54707*5.54774*5.54453
01/23/2013 08:15:00*5.54707*5.55173*5.55207*5.54707
01/23/2013 08:20:00*5.55173*5.5566*5.55738*5.55125
01/23/2013 08:25:00*5.5566*5.5574*5.55865*5.55657
01/23/2013 08:30:00*5.5574*5.55485*5.5584*5.55467
01/23/2013 08:35:00*5.55485*5.5578*5.5584*5.55485
01/23/2013 08:40:00*5.5578*5.55559*5.55792*5.5551
01/23/2013 08:45:00*5.55559*5.55566*5.5562*5.55492
01/23/2013 08:50:00*5.55566*5.5552*5.55592*5.5546
01/23/2013 08:55:00*5.5552*5.55427*5.5554*5.553
01/23/2013 09:00:00*5.55427*5.55326*5.55454*5.55212
01/23/2013 09:05:00*5.55326*5.56092*5.5646*5.55326
01/23/2013 09:10:00*5.56092*5.56043*5.5624*5.5587
01/23/2013 09:15:00*5.56043*5.55833*5.5612*5.55775
01/23/2013 09:20:00*5.55833*5.55894*5.559*5.5565
01/23/2013 09:25:00*5.55894*5.56053*5.56272*5.55823
01/23/2013 09:30:00*5.56053*5.56*5.5617*5.5595
01/23/2013 09:35:00*5.56*5.55601*5.56*5.55601
01/23/2013 09:40:00*5.55601*5.5569*5.55775*5.5543
01/23/2013 09:45:00*5.5569*5.55413*5.56177*5.55413
01/23/2013 09:50:00*5.55413*5.5587*5.55993*5.55388
01/23/2013 09:55:00*5.5587*5.55535*5.5596*5.55535
01/23/2013 10:00:00*5.55535*5.55485*5.5562*5.55421
01/23/2013 10:05:00*5.55485*5.5548*5.5569*5.55378
01/23/2013 10:10:00*5.5548*5.5563*5.55893*5.55418
01/23/2013 10:15:00*5.5563*5.5579*5.5611*5.55591
01/23/2013 10:20:00*5.5579*5.56056*5.5616*5.55728
01/23/2013 10:25:00*5.56056*5.56602*5.56683*5.55998
01/23/2013 10:30:00*5.56602*5.5728*5.5741*5.5652
01/23/2013 10:35:00*5.5728*5.57402*5.57762*5.5718
01/23/2013 10:40:00*5.57402*5.57487*5.57899*5.5737
01/23/2013 10:45:00*5.57487*5.5795*5.58132*5.57428
01/23/2013 10:50:00*5.5795*5.5779*5.5834*5.57511
01/23/2013 10:55:00*5.5779*5.5744*5.57864*5.5727
01/23/2013 11:00:00*5.5744*5.57242*5.579*5.57156
01/23/2013 11:05:00*5.57242*5.56995*5.5759*5.5675
01/23/2013 11:10:00*5.56995*5.56849*5.5709*5.56849
01/23/2013 11:15:00*5.56849*5.57234*5.57234*5.56824
01/23/2013 11:20:00*5.57234*5.57357*5.57404*5.57075
01/23/2013 11:25:00*5.57357*5.5748*5.5749*5.5725
01/23/2013 11:30:00*5.5748*5.57482*5.57708*5.57241
01/23/2013 11:35:00*5.57482*5.57047*5.57482*5.56865
01/23/2013 11:40:00*5.57047*5.5675*5.5707*5.5675
01/23/2013 11:45:00*5.5675*5.5706*5.5708*5.5673
01/23/2013 11:50:00*5.5706*5.56666*5.5706*5.56466
01/23/2013 11:55:00*5.56666*5.5686*5.5692*5.56594
01/23/2013 12:00:00*5.5686*5.56745*5.5688*5.56722
01/23/2013 12:05:00*5.56745*5.5668*5.56745*5.565
01/23/2013 12:10:00*5.5668*5.5651*5.5668*5.5634
01/23/2013 12:15:00*5.5651*5.5647*5.5657*5.56424
01/23/2013 12:20:00*5.5647*5.56852*5.56852*5.5646
01/23/2013 12:25:00*5.56852*5.56643*5.5689*5.56643
01/23/2013 12:30:00*5.56643*5.57038*5.5721*5.56631
01/23/2013 12:35:00*5.57038*5.56785*5.57176*5.56785
01/23/2013 12:40:00*5.56785*5.5685*5.5686*5.56639
01/23/2013 12:45:00*5.5685*5.56708*5.56891*5.567
01/23/2013 12:50:00*5.56708*5.56632*5.5674*5.56614
01/23/2013 12:55:00*5.56632*5.56643*5.56706*5.56601
01/23/2013 13:00:00*5.56643*5.56476*5.56685*5.56419
01/23/2013 13:05:00*5.56476*5.56284*5.56476*5.56264
01/23/2013 13:10:00*5.56284*5.56173*5.56284*5.56172
01/23/2013 13:15:00*5.56173*5.56152*5.56268*5.56129
01/23/2013 13:20:00*5.56152*5.55824*5.56152*5.5566
01/23/2013 13:25:00*5.55824*5.55703*5.55923*5.55665
01/23/2013 13:30:00*5.55703*5.55804*5.55827*5.55703
01/23/2013 13:35:00*5.55804*5.55794*5.55895*5.55772
01/23/2013 13:40:00*5.55794*5.56101*5.56117*5.55746
01/23/2013 13:45:00*5.56101*5.55764*5.56119*5.5573
01/23/2013 13:50:00*5.55764*5.55945*5.55945*5.55734
01/23/2013 13:55:00*5.55945*5.56103*5.56103*5.55938
01/23/2013 14:00:00*5.56103*5.55833*5.56103*5.55779
01/23/2013 14:05:00*5.55833*5.55875*5.55923*5.55801
01/23/2013 14:10:00*5.55875*5.55943*5.55981*5.55804
01/23/2013 14:15:00*5.55943*5.56106*5.56142*5.5591
01/23/2013 14:20:00*5.56106*5.56145*5.563*5.56006
01/23/2013 14:25:00*5.56145*5.55962*5.56145*5.5594
01/23/2013 14:30:00*5.55962*5.56075*5.56138*5.55939
01/23/2013 14:35:00*5.56075*5.56196*5.56197*5.56075
01/23/2013 14:40:00*5.56196*5.56097*5.56196*5.56087
01/23/2013 14:45:00*5.56097*5.56002*5.56097*5.55938
01/23/2013 14:50:00*5.56002*5.56041*5.56041*5.55933
01/23/2013 14:55:00*5.56041*5.5577*5.56042*5.55728
01/23/2013 15:00:00*5.5577*5.55704*5.55831*5.55704
01/23/2013 15:05:00*5.55704*5.55449*5.55704*5.55422
01/23/2013 15:10:00*5.55449*5.55436*5.55486*5.55369
01/23/2013 15:15:00*5.55436*5.55442*5.5547*5.55429
01/23/2013 15:20:00*5.55442*5.55527*5.55573*5.55442
01/23/2013 15:25:00*5.55527*5.55686*5.55724*5.55527
01/23/2013 15:30:00*5.55686*5.55651*5.55736*5.55651
01/23/2013 15:35:00*5.55651*5.55668*5.55718*5.55651
01/23/2013 15:40:00*5.55668*5.5561*5.55668*5.556
01/23/2013 15:45:00*5.5561*5.5559*5.5564*5.55378
01/23/2013 15:50:00*5.5559*5.55635*5.5567*5.55586
01/23/2013 15:55:00*5.55635*5.5554*5.55635*5.555
01/23/2013 16:00:00*5.5554*5.5549*5.5558*5.5544
01/23/2013 16:05:00*5.5549*5.55469*5.5556*5.55469
01/23/2013 16:10:00*5.55469*5.55446*5.5553*5.55446
01/23/2013 16:15:00*5.55446*5.55409*5.55446*5.55348
01/23/2013 16:20:00*5.55409*5.55613*5.55617*5.55409
01/23/2013 16:25:00*5.55613*5.55621*5.55625*5.55607
01/23/2013 16:30:00*5.55621*5.55611*5.5567*5.55609
01/23/2013 16:35:00*5.55611*5.5561*5.55688*5.55602
01/23/2013 16:40:00*5.5561*5.55685*5.55748*5.5561
01/23/2013 16:45:00*5.55685*5.55606*5.55689*5.55604
01/23/2013 16:50:00*5.55606*5.55612*5.55615*5.55604
01/23/2013 16:55:00*5.55612*5.55613*5.55619*5.55392
01/23/2013 17:00:00*5.55613*5.55569*5.55613*5.55481
