01/21/2013 17:05:00*5.60228*5.6007*5.60228*5.5934
01/21/2013 17:10:00*5.6007*5.60018*5.6008*5.5993
01/21/2013 17:15:00*5.60018*5.6007*5.602*5.59981
01/21/2013 17:20:00*5.6007*5.60033*5.6007*5.59992
01/21/2013 17:25:00*5.60033*5.60129*5.60255*5.60028
01/21/2013 17:30:00*5.60129*5.60127*5.60129*5.60078
01/21/2013 17:35:00*5.60127*5.60072*5.60428*5.60037
01/21/2013 17:40:00*5.60072*5.60108*5.60184*5.5989
01/21/2013 17:45:00*5.60108*5.60161*5.60167*5.60015
01/21/2013 17:50:00*5.60161*5.60182*5.60203*5.6012
01/21/2013 17:55:00*5.60182*5.60226*5.60247*5.59971
01/21/2013 18:00:00*5.60226*5.60167*5.60267*5.60024
01/21/2013 18:05:00*5.60167*5.60225*5.60246*5.60167
01/21/2013 18:10:00*5.60225*5.6022*5.60301*5.60094
01/21/2013 18:15:00*5.6022*5.59969*5.6023*5.59942
01/21/2013 18:20:00*5.59969*5.59862*5.59989*5.5982
01/21/2013 18:25:00*5.59862*5.59906*5.59906*5.59859
01/21/2013 18:30:00*5.59906*5.59896*5.59949*5.59863
01/21/2013 18:35:00*5.59896*5.59993*5.60022*5.59873
01/21/2013 18:40:00*5.59993*5.6006*5.60143*5.59926
01/21/2013 18:45:00*5.6006*5.60039*5.60151*5.59886
01/21/2013 18:50:00*5.60039*5.60091*5.60135*5.59986
01/21/2013 18:55:00*5.60091*5.60214*5.60214*5.60022
01/21/2013 19:00:00*5.60214*5.60246*5.60275*5.6018
01/21/2013 19:05:00*5.60246*5.60404*5.60573*5.60246
01/21/2013 19:10:00*5.60404*5.60505*5.60612*5.60404
01/21/2013 19:15:00*5.60505*5.60606*5.60606*5.60453
01/21/2013 19:20:00*5.60606*5.60598*5.60612*5.60593
01/21/2013 19:25:00*5.60598*5.60603*5.60671*5.60586
01/21/2013 19:30:00*5.60603*5.60607*5.6061*5.606
01/21/2013 19:35:00*5.60607*5.60603*5.60607*5.6059
01/21/2013 19:40:00*5.60603*5.60607*5.60607*5.60528
01/21/2013 19:45:00*5.60607*5.60603*5.60607*5.60558
01/21/2013 19:50:00*5.60603*5.60586*5.60603*5.60586
01/21/2013 19:55:00*5.60586*5.60611*5.60613*5.60577
01/21/2013 20:00:00*5.60611*5.60636*5.60641*5.60578
01/21/2013 20:05:00*5.60636*5.60705*5.60777*5.60633
01/21/2013 20:10:00*5.60705*5.60915*5.60928*5.60705
01/21/2013 20:15:00*5.60915*5.60588*5.60961*5.60572
01/21/2013 20:20:00*5.60588*5.60579*5.6084*5.60574
01/21/2013 20:25:00*5.60579*5.60583*5.60646*5.60556
01/21/2013 20:30:00*5.60583*5.60639*5.60639*5.60465
01/21/2013 20:35:00*5.60639*5.60626*5.60639*5.60595
01/21/2013 20:40:00*5.60626*5.60577*5.60648*5.60561
01/21/2013 20:45:00*5.60577*5.60524*5.60578*5.60485
01/21/2013 20:50:00*5.60524*5.60529*5.60593*5.60512
01/21/2013 20:55:00*5.60529*5.60329*5.60529*5.60024
01/21/2013 21:00:00*5.60329*5.603*5.60387*5.603
01/21/2013 21:05:00*5.603*5.60219*5.60319*5.60097
01/21/2013 21:10:00*5.60219*5.60247*5.60247*5.60127
01/21/2013 21:15:00*5.60247*5.60275*5.60278*5.60186
01/21/2013 21:20:00*5.60275*5.6017*5.60356*5.6017
01/21/2013 21:25:00*5.6017*5.60166*5.60236*5.60109
01/21/2013 21:30:00*5.60166*5.60002*5.60166*5.59939
01/21/2013 21:35:00*5.60002*5.60077*5.60154*5.60002
01/21/2013 21:40:00*5.60077*5.60013*5.60132*5.59978
01/21/2013 21:45:00*5.60013*5.60109*5.60109*5.60011
01/21/2013 21:50:00*5.60109*5.60029*5.60109*5.5994
01/21/2013 21:55:00*5.60029*5.59956*5.60029*5.59956
01/21/2013 22:00:00*5.59956*5.60078*5.60127*5.5994
01/21/2013 22:05:00*5.60078*5.59983*5.60135*5.59919
01/21/2013 22:10:00*5.59983*5.60115*5.6015*5.59983
01/21/2013 22:15:00*5.60115*5.59974*5.60127*5.59963
01/21/2013 22:20:00*5.59974*5.60048*5.60055*5.59846
01/21/2013 22:25:00*5.60048*5.59995*5.60094*5.59973
01/21/2013 22:30:00*5.59995*5.5958*5.59995*5.5957
01/21/2013 22:35:00*5.5958*5.59698*5.60082*5.59575
01/21/2013 22:40:00*5.59698*5.59434*5.60323*5.59432
01/21/2013 22:45:00*5.59434*5.5964*5.59679*5.59417
01/21/2013 22:50:00*5.5964*5.59477*5.59641*5.59466
01/21/2013 22:55:00*5.59477*5.5945*5.59546*5.5944
01/21/2013 23:00:00*5.5945*5.59291*5.59512*5.59248
01/21/2013 23:05:00*5.59291*5.58353*5.59291*5.5804
01/21/2013 23:10:00*5.58353*5.58554*5.58659*5.58259
01/21/2013 23:15:00*5.58554*5.58557*5.58628*5.5822
01/21/2013 23:20:00*5.58557*5.58696*5.58826*5.58288
01/21/2013 23:25:00*5.58696*5.59031*5.59035*5.58385
01/21/2013 23:30:00*5.59031*5.58817*5.59036*5.58817
01/21/2013 23:35:00*5.58817*5.59014*5.59074*5.58671
01/21/2013 23:40:00*5.59014*5.5901*5.59134*5.58982
01/21/2013 23:45:00*5.5901*5.59013*5.59056*5.58999
01/21/2013 23:50:00*5.59013*5.59006*5.59027*5.58841
01/21/2013 23:55:00*5.59006*5.58912*5.5902*5.58765
01/22/2013 00:00:00*5.58912*5.59007*5.59007*5.58834
01/22/2013 00:05:00*5.59007*5.59*5.59007*5.58829
01/22/2013 00:10:00*5.59*5.58946*5.59007*5.58933
01/22/2013 00:15:00*5.58946*5.58814*5.59007*5.58814
01/22/2013 00:20:00*5.58814*5.58589*5.58881*5.58589
01/22/2013 00:25:00*5.58589*5.58606*5.58674*5.58525
01/22/2013 00:30:00*5.58606*5.58568*5.58721*5.58536
01/22/2013 00:35:00*5.58568*5.58693*5.58818*5.58568
01/22/2013 00:40:00*5.58693*5.58619*5.58694*5.58587
01/22/2013 00:45:00*5.58619*5.58516*5.58678*5.58516
01/22/2013 00:50:00*5.58516*5.5865*5.58652*5.58516
01/22/2013 00:55:00*5.5865*5.58568*5.5865*5.58503
01/22/2013 01:00:00*5.58568*5.58585*5.58585*5.58487
01/22/2013 01:05:00*5.58585*5.58442*5.58611*5.58442
01/22/2013 01:10:00*5.58442*5.5856*5.58592*5.58361
01/22/2013 01:15:00*5.5856*5.58491*5.58673*5.58458
01/22/2013 01:20:00*5.58491*5.58598*5.58744*5.58491
01/22/2013 01:25:00*5.58598*5.58698*5.58698*5.58552
01/22/2013 01:30:00*5.58698*5.58495*5.58748*5.58446
01/22/2013 01:35:00*5.58495*5.58386*5.58661*5.58378
01/22/2013 01:40:00*5.58386*5.58323*5.58461*5.58323
01/22/2013 01:45:00*5.58323*5.58596*5.58661*5.58323
01/22/2013 01:50:00*5.58596*5.58198*5.58601*5.58198
01/22/2013 01:55:00*5.58198*5.58329*5.58536*5.58163
01/22/2013 02:00:00*5.58329*5.5817*5.5834*5.5804
01/22/2013 02:05:00*5.5817*5.5784*5.5817*5.578
01/22/2013 02:10:00*5.5784*5.5791*5.5796*5.57668
01/22/2013 02:15:00*5.5791*5.5793*5.5802*5.57881
01/22/2013 02:20:00*5.5793*5.5781*5.5801*5.57701
01/22/2013 02:25:00*5.5781*5.57624*5.5782*5.57561
01/22/2013 02:30:00*5.57624*5.574*5.57654*5.57376
01/22/2013 02:35:00*5.574*5.57589*5.5768*5.574
01/22/2013 02:40:00*5.57589*5.57423*5.5808*5.5717
01/22/2013 02:45:00*5.57423*5.5775*5.57822*5.5738
01/22/2013 02:50:00*5.5775*5.57829*5.57864*5.5752
01/22/2013 02:55:00*5.57829*5.579*5.5817*5.57757
01/22/2013 03:00:00*5.579*5.57982*5.5804*5.57828
01/22/2013 03:05:00*5.57982*5.5797*5.5817*5.5793
01/22/2013 03:10:00*5.5797*5.5773*5.5805*5.57718
01/22/2013 03:15:00*5.5773*5.5812*5.5812*5.57723
01/22/2013 03:20:00*5.5812*5.57927*5.5824*5.5781
01/22/2013 03:25:00*5.57927*5.5814*5.58182*5.5779
01/22/2013 03:30:00*5.5814*5.58395*5.58562*5.5808
01/22/2013 03:35:00*5.58395*5.5853*5.5876*5.5836
01/22/2013 03:40:00*5.5853*5.5863*5.58718*5.5843
01/22/2013 03:45:00*5.5863*5.58372*5.5863*5.58204
01/22/2013 03:50:00*5.58372*5.58377*5.58715*5.58325
01/22/2013 03:55:00*5.58377*5.5863*5.58793*5.58288
01/22/2013 04:00:00*5.5863*5.58723*5.58915*5.58612
01/22/2013 04:05:00*5.58723*5.5979*5.5995*5.58681
01/22/2013 04:10:00*5.5979*5.59914*5.60405*5.59769
01/22/2013 04:15:00*5.59914*5.60164*5.60429*5.59861
01/22/2013 04:20:00*5.60164*5.60438*5.60669*5.601
01/22/2013 04:25:00*5.60438*5.60211*5.60701*5.5964
01/22/2013 04:30:00*5.60211*5.5991*5.60361*5.5984
01/22/2013 04:35:00*5.5991*5.59834*5.60172*5.5957
01/22/2013 04:40:00*5.59834*5.5996*5.6009*5.5949
01/22/2013 04:45:00*5.5996*5.59205*5.6006*5.59043
01/22/2013 04:50:00*5.59205*5.594*5.59468*5.59004
01/22/2013 04:55:00*5.594*5.59791*5.59791*5.59205
01/22/2013 05:00:00*5.59791*5.59228*5.59791*5.59165
01/22/2013 05:05:00*5.59228*5.5871*5.59279*5.5825
01/22/2013 05:10:00*5.5871*5.58737*5.5884*5.5814
01/22/2013 05:15:00*5.58737*5.58398*5.5888*5.5834
01/22/2013 05:20:00*5.58398*5.57962*5.58398*5.5781
01/22/2013 05:25:00*5.57962*5.58025*5.58065*5.5768
01/22/2013 05:30:00*5.58025*5.57992*5.58067*5.57894
01/22/2013 05:35:00*5.57992*5.58196*5.58282*5.57903
01/22/2013 05:40:00*5.58196*5.58329*5.58519*5.58114
01/22/2013 05:45:00*5.58329*5.5832*5.58372*5.5818
01/22/2013 05:50:00*5.5832*5.58323*5.5842*5.58094
01/22/2013 05:55:00*5.58323*5.5819*5.58522*5.58174
01/22/2013 06:00:00*5.5819*5.5807*5.5823*5.5782
01/22/2013 06:05:00*5.5807*5.5796*5.58194*5.5771
01/22/2013 06:10:00*5.5796*5.5808*5.5821*5.57905
01/22/2013 06:15:00*5.5808*5.57598*5.5815*5.57598
01/22/2013 06:20:00*5.57598*5.5796*5.5796*5.5743
01/22/2013 06:25:00*5.5796*5.5769*5.5796*5.5769
01/22/2013 06:30:00*5.5769*5.58013*5.5803*5.57641
01/22/2013 06:35:00*5.58013*5.5832*5.5847*5.5795
01/22/2013 06:40:00*5.5832*5.58445*5.5856*5.583
01/22/2013 06:45:00*5.58445*5.5832*5.585*5.5825
01/22/2013 06:50:00*5.5832*5.5825*5.5845*5.5825
01/22/2013 06:55:00*5.5825*5.5819*5.5826*5.5814
01/22/2013 07:00:00*5.5819*5.5835*5.5839*5.5819
01/22/2013 07:05:00*5.5835*5.585*5.585*5.5832
01/22/2013 07:10:00*5.585*5.5851*5.5858*5.5842
01/22/2013 07:15:00*5.5851*5.5846*5.5851*5.5817
01/22/2013 07:20:00*5.5846*5.5847*5.5863*5.5835
01/22/2013 07:25:00*5.5847*5.58405*5.5862*5.58237
01/22/2013 07:30:00*5.58405*5.58395*5.58526*5.58336
01/22/2013 07:35:00*5.58395*5.58214*5.58543*5.5817
01/22/2013 07:40:00*5.58214*5.58195*5.58285*5.5812
01/22/2013 07:45:00*5.58195*5.5822*5.5828*5.57971
01/22/2013 07:50:00*5.5822*5.5855*5.5855*5.5821
01/22/2013 07:55:00*5.5855*5.58622*5.5898*5.58474
01/22/2013 08:00:00*5.58622*5.58621*5.5883*5.5856
01/22/2013 08:05:00*5.58621*5.58567*5.58976*5.58567
01/22/2013 08:10:00*5.58567*5.58987*5.59111*5.58511
01/22/2013 08:15:00*5.58987*5.5875*5.59154*5.58637
01/22/2013 08:20:00*5.5875*5.58901*5.5903*5.58646
01/22/2013 08:25:00*5.58901*5.59325*5.595*5.5878
01/22/2013 08:30:00*5.59325*5.59224*5.59401*5.59007
01/22/2013 08:35:00*5.59224*5.59026*5.59366*5.59026
01/22/2013 08:40:00*5.59026*5.59185*5.5929*5.5898
01/22/2013 08:45:00*5.59185*5.59427*5.59552*5.59185
01/22/2013 08:50:00*5.59427*5.59327*5.59541*5.59259
01/22/2013 08:55:00*5.59327*5.59175*5.59327*5.59035
01/22/2013 09:00:00*5.59175*5.5932*5.59366*5.5914
01/22/2013 09:05:00*5.5932*5.59274*5.5937*5.59134
01/22/2013 09:10:00*5.59274*5.5887*5.59304*5.5886
01/22/2013 09:15:00*5.5887*5.5887*5.5892*5.58753
01/22/2013 09:20:00*5.5887*5.5902*5.59052*5.58695
01/22/2013 09:25:00*5.5902*5.58872*5.59433*5.58801
01/22/2013 09:30:00*5.58872*5.5874*5.58978*5.5873
01/22/2013 09:35:00*5.5874*5.58683*5.5888*5.5867
01/22/2013 09:40:00*5.58683*5.58843*5.58847*5.5848
01/22/2013 09:45:00*5.58843*5.58696*5.58973*5.58696
01/22/2013 09:50:00*5.58696*5.58728*5.5885*5.58606
01/22/2013 09:55:00*5.58728*5.58477*5.5884*5.5843
01/22/2013 10:00:00*5.58477*5.5853*5.58652*5.58426
01/22/2013 10:05:00*5.5853*5.58605*5.588*5.58443
01/22/2013 10:10:00*5.58605*5.58889*5.59101*5.58605
01/22/2013 10:15:00*5.58889*5.589*5.5899*5.5874
01/22/2013 10:20:00*5.589*5.58848*5.59117*5.58725
01/22/2013 10:25:00*5.58848*5.58662*5.58992*5.58634
01/22/2013 10:30:00*5.58662*5.59072*5.59221*5.5859
01/22/2013 10:35:00*5.59072*5.59047*5.59336*5.58875
01/22/2013 10:40:00*5.59047*5.58725*5.59315*5.58649
01/22/2013 10:45:00*5.58725*5.58869*5.58892*5.58648
01/22/2013 10:50:00*5.58869*5.589*5.59135*5.5885
01/22/2013 10:55:00*5.589*5.589*5.59023*5.58734
01/22/2013 11:00:00*5.589*5.58544*5.5896*5.58344
01/22/2013 11:05:00*5.58544*5.5884*5.59026*5.58502
01/22/2013 11:10:00*5.5884*5.58449*5.58893*5.58449
01/22/2013 11:15:00*5.58449*5.58059*5.58547*5.58059
01/22/2013 11:20:00*5.58059*5.57965*5.58139*5.57868
01/22/2013 11:25:00*5.57965*5.57577*5.57983*5.57564
01/22/2013 11:30:00*5.57577*5.57552*5.57589*5.57392
01/22/2013 11:35:00*5.57552*5.57562*5.5803*5.57552
01/22/2013 11:40:00*5.57562*5.58178*5.58178*5.57562
01/22/2013 11:45:00*5.58178*5.5801*5.58178*5.57929
01/22/2013 11:50:00*5.5801*5.57912*5.5801*5.57857
01/22/2013 11:55:00*5.57912*5.57911*5.58001*5.57879
01/22/2013 12:00:00*5.57911*5.57639*5.5792*5.57521
01/22/2013 12:05:00*5.57639*5.57646*5.5767*5.57558
01/22/2013 12:10:00*5.57646*5.5771*5.5792*5.5758
01/22/2013 12:15:00*5.5771*5.5771*5.5774*5.5757
01/22/2013 12:20:00*5.5771*5.577*5.5774*5.57575
01/22/2013 12:25:00*5.577*5.5789*5.5791*5.5769
01/22/2013 12:30:00*5.5789*5.57743*5.5792*5.57671
01/22/2013 12:35:00*5.57743*5.578*5.5808*5.57743
01/22/2013 12:40:00*5.578*5.5752*5.578*5.57489
01/22/2013 12:45:00*5.5752*5.5761*5.5766*5.575
01/22/2013 12:50:00*5.5761*5.5765*5.5769*5.57602
01/22/2013 12:55:00*5.5765*5.5772*5.5776*5.5763
01/22/2013 13:00:00*5.5772*5.57678*5.5772*5.5758
01/22/2013 13:05:00*5.57678*5.57561*5.57678*5.57447
01/22/2013 13:10:00*5.57561*5.57521*5.57561*5.57474
01/22/2013 13:15:00*5.57521*5.57561*5.57602*5.57381
01/22/2013 13:20:00*5.57561*5.57468*5.57561*5.5714
01/22/2013 13:25:00*5.57468*5.57612*5.57612*5.57468
01/22/2013 13:30:00*5.57612*5.57601*5.57654*5.57399
01/22/2013 13:35:00*5.57601*5.57676*5.57693*5.57524
01/22/2013 13:40:00*5.57676*5.5756*5.57681*5.57495
01/22/2013 13:45:00*5.5756*5.5755*5.57773*5.57529
01/22/2013 13:50:00*5.5755*5.57538*5.57587*5.57502
01/22/2013 13:55:00*5.57538*5.57529*5.57671*5.57529
01/22/2013 14:00:00*5.57529*5.57617*5.57617*5.57459
01/22/2013 14:05:00*5.57617*5.57592*5.57629*5.57565
01/22/2013 14:10:00*5.57592*5.57463*5.57627*5.57463
01/22/2013 14:15:00*5.57463*5.57539*5.57585*5.57455
01/22/2013 14:20:00*5.57539*5.57664*5.57731*5.57539
01/22/2013 14:25:00*5.57664*5.57618*5.57729*5.57618
01/22/2013 14:30:00*5.57618*5.57638*5.57668*5.57615
01/22/2013 14:35:00*5.57638*5.57548*5.57675*5.57548
01/22/2013 14:40:00*5.57548*5.57519*5.57556*5.57519
01/22/2013 14:45:00*5.57519*5.57651*5.57651*5.57515
01/22/2013 14:50:00*5.57651*5.57484*5.5766*5.57444
01/22/2013 14:55:00*5.57484*5.57515*5.57608*5.57474
01/22/2013 15:00:00*5.57515*5.57486*5.57554*5.57407
01/22/2013 15:05:00*5.57486*5.5752*5.5755*5.57438
01/22/2013 15:10:00*5.5752*5.57497*5.57552*5.57461
01/22/2013 15:15:00*5.57497*5.57526*5.57554*5.57472
01/22/2013 15:20:00*5.57526*5.57549*5.57559*5.57526
01/22/2013 15:25:00*5.57549*5.57643*5.57698*5.57549
01/22/2013 15:30:00*5.57643*5.57535*5.57688*5.5752
01/22/2013 15:35:00*5.57535*5.57576*5.57591*5.57474
01/22/2013 15:40:00*5.57576*5.5757*5.57594*5.5751
01/22/2013 15:45:00*5.5757*5.577*5.577*5.57479
01/22/2013 15:50:00*5.577*5.57704*5.57704*5.57681
01/22/2013 15:55:00*5.57704*5.57601*5.57704*5.57601
01/22/2013 16:00:00*5.57601*5.57473*5.57648*5.57473
01/22/2013 16:05:00*5.57473*5.57536*5.57618*5.57452
01/22/2013 16:10:00*5.57536*5.57388*5.57584*5.5734
01/22/2013 16:15:00*5.57388*5.57358*5.5741*5.57352
01/22/2013 16:20:00*5.57358*5.57386*5.57411*5.57358
01/22/2013 16:25:00*5.57386*5.57388*5.57405*5.5738
01/22/2013 16:30:00*5.57388*5.57497*5.57543*5.57371
01/22/2013 16:35:00*5.57497*5.57497*5.57529*5.57448
01/22/2013 16:40:00*5.57497*5.57359*5.57497*5.57282
01/22/2013 16:45:00*5.57359*5.57429*5.57439*5.57355
01/22/2013 16:50:00*5.57429*5.57625*5.57625*5.57429
01/22/2013 16:55:00*5.57625*5.5751*5.57625*5.5748
01/22/2013 17:00:00*5.5751*5.5752*5.57636*5.5731
