01/20/2013 17:05:00*5.60513*5.59974*5.60513*5.5981
01/20/2013 17:10:00*5.59974*5.602*5.60227*5.5996
01/20/2013 17:15:00*5.602*5.5968*5.602*5.5968
01/20/2013 17:20:00*5.5968*5.59846*5.59932*5.5966
01/20/2013 17:25:00*5.59846*5.59967*5.59967*5.59846
01/20/2013 17:30:00*5.59967*5.59939*5.60101*5.59929
01/20/2013 17:35:00*5.59939*5.59896*5.59957*5.59877
01/20/2013 17:40:00*5.59896*5.60322*5.60322*5.59896
01/20/2013 17:45:00*5.60322*5.601*5.60322*5.601
01/20/2013 17:50:00*5.601*5.60282*5.60282*5.60092
01/20/2013 17:55:00*5.60282*5.60339*5.60344*5.60282
01/20/2013 18:00:00*5.60339*5.60501*5.60501*5.60337
01/20/2013 18:05:00*5.60501*5.60383*5.60651*5.60277
01/20/2013 18:10:00*5.60383*5.6034*5.60386*5.60263
01/20/2013 18:15:00*5.6034*5.60461*5.6048*5.6034
01/20/2013 18:20:00*5.60461*5.60404*5.60493*5.60226
01/20/2013 18:25:00*5.60404*5.604*5.60495*5.6037
01/20/2013 18:30:00*5.604*5.60392*5.60418*5.6036
01/20/2013 18:35:00*5.60392*5.604*5.6041*5.60362
01/20/2013 18:40:00*5.604*5.60316*5.6041*5.60316
01/20/2013 18:45:00*5.60316*5.603*5.60316*5.6024
01/20/2013 18:50:00*5.603*5.6029*5.6037*5.60266
01/20/2013 18:55:00*5.6029*5.6036*5.6036*5.6029
01/20/2013 19:00:00*5.6036*5.60289*5.604*5.60252
01/20/2013 19:05:00*5.60289*5.60375*5.60375*5.60265
01/20/2013 19:10:00*5.60375*5.60516*5.60542*5.60323
01/20/2013 19:15:00*5.60516*5.60666*5.60666*5.60511
01/20/2013 19:20:00*5.60666*5.60668*5.60849*5.60628
01/20/2013 19:25:00*5.60668*5.60834*5.60834*5.60587
01/20/2013 19:30:00*5.60834*5.60842*5.60863*5.60786
01/20/2013 19:35:00*5.60842*5.60917*5.60961*5.60842
01/20/2013 19:40:00*5.60917*5.60849*5.60917*5.60795
01/20/2013 19:45:00*5.60849*5.60762*5.60849*5.60691
01/20/2013 19:50:00*5.60762*5.60881*5.60881*5.60656
01/20/2013 19:55:00*5.60881*5.61007*5.61124*5.60843
01/20/2013 20:00:00*5.61007*5.60774*5.61053*5.60748
01/20/2013 20:05:00*5.60774*5.60772*5.60808*5.60655
01/20/2013 20:10:00*5.60772*5.60704*5.60847*5.60555
01/20/2013 20:15:00*5.60704*5.60537*5.60704*5.60537
01/20/2013 20:20:00*5.60537*5.60197*5.60587*5.60158
01/20/2013 20:25:00*5.60197*5.60297*5.60347*5.60011
01/20/2013 20:30:00*5.60297*5.60512*5.6054*5.6027
01/20/2013 20:35:00*5.60512*5.60309*5.6058*5.60309
01/20/2013 20:40:00*5.60309*5.60481*5.6053*5.60245
01/20/2013 20:45:00*5.60481*5.60276*5.60481*5.60276
01/20/2013 20:50:00*5.60276*5.60332*5.60479*5.60276
01/20/2013 20:55:00*5.60332*5.60138*5.60332*5.6007
01/20/2013 21:00:00*5.60138*5.60103*5.6017*5.60054
01/20/2013 21:05:00*5.60103*5.59959*5.60103*5.59919
01/20/2013 21:10:00*5.59959*5.60127*5.60167*5.59959
01/20/2013 21:15:00*5.60127*5.60307*5.60329*5.6012
01/20/2013 21:20:00*5.60307*5.60335*5.60385*5.60219
01/20/2013 21:25:00*5.60335*5.60321*5.60345*5.60313
01/20/2013 21:30:00*5.60321*5.60339*5.60339*5.60234
01/20/2013 21:35:00*5.60339*5.6039*5.60434*5.60327
01/20/2013 21:40:00*5.6039*5.60341*5.60422*5.60322
01/20/2013 21:45:00*5.60341*5.60149*5.60341*5.60092
01/20/2013 21:50:00*5.60149*5.60162*5.60167*5.60107
01/20/2013 21:55:00*5.60162*5.60276*5.60332*5.60157
01/20/2013 22:00:00*5.60276*5.60296*5.60321*5.60244
01/20/2013 22:05:00*5.60296*5.60371*5.60387*5.60294
01/20/2013 22:10:00*5.60371*5.60328*5.60371*5.60299
01/20/2013 22:15:00*5.60328*5.60454*5.60466*5.6032
01/20/2013 22:20:00*5.60454*5.60466*5.60466*5.60443
01/20/2013 22:25:00*5.60466*5.60453*5.60468*5.60447
01/20/2013 22:30:00*5.60453*5.60413*5.6047*5.60404
01/20/2013 22:35:00*5.60413*5.60384*5.60422*5.60383
01/20/2013 22:40:00*5.60384*5.60372*5.60384*5.60351
01/20/2013 22:45:00*5.60372*5.60424*5.60427*5.60372
01/20/2013 22:50:00*5.60424*5.60465*5.60475*5.60423
01/20/2013 22:55:00*5.60465*5.60561*5.60561*5.60465
01/20/2013 23:00:00*5.60561*5.60472*5.60562*5.60472
01/20/2013 23:05:00*5.60472*5.60361*5.60484*5.60358
01/20/2013 23:10:00*5.60361*5.60414*5.60452*5.60361
01/20/2013 23:15:00*5.60414*5.60417*5.60428*5.60414
01/20/2013 23:20:00*5.60417*5.60317*5.60417*5.60307
01/20/2013 23:25:00*5.60317*5.60287*5.60329*5.60264
01/20/2013 23:30:00*5.60287*5.60266*5.60316*5.60231
01/20/2013 23:35:00*5.60266*5.60355*5.60356*5.60249
01/20/2013 23:40:00*5.60355*5.60291*5.60445*5.60276
01/20/2013 23:45:00*5.60291*5.60253*5.6033*5.60164
01/20/2013 23:50:00*5.60253*5.60198*5.60342*5.60181
01/20/2013 23:55:00*5.60198*5.60112*5.60211*5.60112
01/21/2013 00:00:00*5.60112*5.60128*5.60155*5.60086
01/21/2013 00:05:00*5.60128*5.60161*5.60212*5.60049
01/21/2013 00:10:00*5.60161*5.59987*5.60238*5.59987
01/21/2013 00:15:00*5.59987*5.60074*5.60156*5.59913
01/21/2013 00:20:00*5.60074*5.59983*5.60114*5.59951
01/21/2013 00:25:00*5.59983*5.60067*5.60067*5.59977
01/21/2013 00:30:00*5.60067*5.60223*5.60224*5.59981
01/21/2013 00:35:00*5.60223*5.60316*5.60352*5.60153
01/21/2013 00:40:00*5.60316*5.60303*5.60479*5.60288
01/21/2013 00:45:00*5.60303*5.60636*5.60636*5.60303
01/21/2013 00:50:00*5.60636*5.60424*5.60653*5.60411
01/21/2013 00:55:00*5.60424*5.60335*5.60458*5.60334
01/21/2013 01:00:00*5.60335*5.60347*5.60533*5.60304
01/21/2013 01:05:00*5.60347*5.60333*5.60347*5.60305
01/21/2013 01:10:00*5.60333*5.60319*5.60505*5.60245
01/21/2013 01:15:00*5.60319*5.60405*5.60452*5.60319
01/21/2013 01:20:00*5.60405*5.60152*5.60405*5.60121
01/21/2013 01:25:00*5.60152*5.60247*5.60247*5.60149
01/21/2013 01:30:00*5.60247*5.60062*5.60255*5.59986
01/21/2013 01:35:00*5.60062*5.60075*5.6015*5.59945
01/21/2013 01:40:00*5.60075*5.60182*5.60182*5.59895
01/21/2013 01:45:00*5.60182*5.60229*5.60286*5.60155
01/21/2013 01:50:00*5.60229*5.60281*5.60292*5.60223
01/21/2013 01:55:00*5.60281*5.60158*5.60344*5.6009
01/21/2013 02:00:00*5.60158*5.60368*5.60391*5.60158
01/21/2013 02:05:00*5.60368*5.60402*5.60426*5.60324
01/21/2013 02:10:00*5.60402*5.6005*5.60402*5.6
01/21/2013 02:15:00*5.6005*5.6023*5.6023*5.5989
01/21/2013 02:20:00*5.6023*5.6008*5.6028*5.60055
01/21/2013 02:25:00*5.6008*5.60159*5.60159*5.6003
01/21/2013 02:30:00*5.60159*5.59954*5.60199*5.5984
01/21/2013 02:35:00*5.59954*5.6034*5.6034*5.59952
01/21/2013 02:40:00*5.6034*5.6016*5.60467*5.6002
01/21/2013 02:45:00*5.6016*5.59801*5.6017*5.59769
01/21/2013 02:50:00*5.59801*5.59794*5.60019*5.59794
01/21/2013 02:55:00*5.59794*5.6008*5.60381*5.59767
01/21/2013 03:00:00*5.6008*5.59639*5.6019*5.59638
01/21/2013 03:05:00*5.59639*5.59918*5.59918*5.59474
01/21/2013 03:10:00*5.59918*5.59789*5.60166*5.59754
01/21/2013 03:15:00*5.59789*5.59739*5.59829*5.59542
01/21/2013 03:20:00*5.59739*5.5933*5.59813*5.59304
01/21/2013 03:25:00*5.5933*5.59069*5.59336*5.58966
01/21/2013 03:30:00*5.59069*5.5936*5.59361*5.59069
01/21/2013 03:35:00*5.5936*5.59433*5.59488*5.593
01/21/2013 03:40:00*5.59433*5.59538*5.59579*5.59336
01/21/2013 03:45:00*5.59538*5.59478*5.59582*5.5925
01/21/2013 03:50:00*5.59478*5.59389*5.59522*5.59294
01/21/2013 03:55:00*5.59389*5.59492*5.59553*5.59116
01/21/2013 04:00:00*5.59492*5.59674*5.59674*5.5937
01/21/2013 04:05:00*5.59674*5.60053*5.60053*5.5953
01/21/2013 04:10:00*5.60053*5.60162*5.60214*5.59951
01/21/2013 04:15:00*5.60162*5.5998*5.60333*5.59911
01/21/2013 04:20:00*5.5998*5.59918*5.60095*5.59845
01/21/2013 04:25:00*5.59918*5.59979*5.60088*5.59826
01/21/2013 04:30:00*5.59979*5.59787*5.60035*5.5956
01/21/2013 04:35:00*5.59787*5.59637*5.5986*5.59483
01/21/2013 04:40:00*5.59637*5.59747*5.59786*5.59608
01/21/2013 04:45:00*5.59747*5.59553*5.59826*5.5949
01/21/2013 04:50:00*5.59553*5.59831*5.59831*5.59524
01/21/2013 04:55:00*5.59831*5.59724*5.59831*5.59623
01/21/2013 05:00:00*5.59724*5.60374*5.60381*5.59604
01/21/2013 05:05:00*5.60374*5.6065*5.60811*5.60369
01/21/2013 05:10:00*5.6065*5.60236*5.60697*5.60236
01/21/2013 05:15:00*5.60236*5.6023*5.60347*5.6009
01/21/2013 05:20:00*5.6023*5.606*5.6078*5.6021
01/21/2013 05:25:00*5.606*5.60667*5.60695*5.60473
01/21/2013 05:30:00*5.60667*5.60999*5.61034*5.60599
01/21/2013 05:35:00*5.60999*5.60864*5.61091*5.60844
01/21/2013 05:40:00*5.60864*5.60978*5.61025*5.60843
01/21/2013 05:45:00*5.60978*5.60965*5.60978*5.60779
01/21/2013 05:50:00*5.60965*5.61028*5.61061*5.6092
01/21/2013 05:55:00*5.61028*5.60901*5.61069*5.60901
01/21/2013 06:00:00*5.60901*5.6052*5.60921*5.60518
01/21/2013 06:05:00*5.6052*5.60842*5.60872*5.6052
01/21/2013 06:10:00*5.60842*5.60805*5.60869*5.60764
01/21/2013 06:15:00*5.60805*5.60703*5.60805*5.60685
01/21/2013 06:20:00*5.60703*5.60779*5.60784*5.60645
01/21/2013 06:25:00*5.60779*5.60576*5.60788*5.60528
01/21/2013 06:30:00*5.60576*5.60583*5.60727*5.60529
01/21/2013 06:35:00*5.60583*5.6062*5.6065*5.60508
01/21/2013 06:40:00*5.6062*5.6053*5.60672*5.6053
01/21/2013 06:45:00*5.6053*5.60498*5.60664*5.60476
01/21/2013 06:50:00*5.60498*5.60571*5.60605*5.60477
01/21/2013 06:55:00*5.60571*5.60392*5.6062*5.60263
01/21/2013 07:00:00*5.60392*5.60319*5.60488*5.60297
01/21/2013 07:05:00*5.60319*5.60157*5.60341*5.60157
01/21/2013 07:10:00*5.60157*5.60102*5.60225*5.60055
01/21/2013 07:15:00*5.60102*5.60157*5.60157*5.59968
01/21/2013 07:20:00*5.60157*5.59981*5.60266*5.59965
01/21/2013 07:25:00*5.59981*5.59904*5.59981*5.59766
01/21/2013 07:30:00*5.59904*5.59548*5.59937*5.59494
01/21/2013 07:35:00*5.59548*5.598*5.59917*5.59497
01/21/2013 07:40:00*5.598*5.59666*5.59922*5.59636
01/21/2013 07:45:00*5.59666*5.59488*5.59678*5.59484
01/21/2013 07:50:00*5.59488*5.59465*5.59626*5.59403
01/21/2013 07:55:00*5.59465*5.59256*5.59491*5.59256
01/21/2013 08:00:00*5.59256*5.59461*5.59515*5.59225
01/21/2013 08:05:00*5.59461*5.59353*5.59531*5.59107
01/21/2013 08:10:00*5.59353*5.59028*5.59434*5.58999
01/21/2013 08:15:00*5.59028*5.58703*5.59071*5.58572
01/21/2013 08:20:00*5.58703*5.59015*5.59153*5.58685
01/21/2013 08:25:00*5.59015*5.59097*5.5912*5.5892
01/21/2013 08:30:00*5.59097*5.59178*5.59262*5.59079
01/21/2013 08:35:00*5.59178*5.59185*5.59355*5.59168
01/21/2013 08:40:00*5.59185*5.59259*5.59303*5.59176
01/21/2013 08:45:00*5.59259*5.5915*5.59342*5.59135
01/21/2013 08:50:00*5.5915*5.59189*5.59231*5.5907
01/21/2013 08:55:00*5.59189*5.59286*5.59286*5.59185
01/21/2013 09:00:00*5.59286*5.59297*5.59316*5.59237
01/21/2013 09:05:00*5.59297*5.59199*5.59303*5.59174
01/21/2013 09:10:00*5.59199*5.59179*5.5925*5.59131
01/21/2013 09:15:00*5.59179*5.59307*5.59331*5.59179
01/21/2013 09:20:00*5.59307*5.59391*5.59517*5.59307
01/21/2013 09:25:00*5.59391*5.59304*5.59438*5.59304
01/21/2013 09:30:00*5.59304*5.59506*5.59506*5.592
01/21/2013 09:35:00*5.59506*5.59713*5.5972*5.5946
01/21/2013 09:40:00*5.59713*5.6028*5.6029*5.59713
01/21/2013 09:45:00*5.6028*5.60285*5.60447*5.60175
01/21/2013 09:50:00*5.60285*5.60125*5.60314*5.59998
01/21/2013 09:55:00*5.60125*5.60032*5.60357*5.59996
01/21/2013 10:00:00*5.60032*5.5999*5.6004*5.59929
01/21/2013 10:05:00*5.5999*5.60113*5.60196*5.5996
01/21/2013 10:10:00*5.60113*5.60492*5.6054*5.60088
01/21/2013 10:15:00*5.60492*5.60044*5.60553*5.60044
01/21/2013 10:20:00*5.60044*5.6003*5.601*5.5997
01/21/2013 10:25:00*5.6003*5.60545*5.6063*5.59948
01/21/2013 10:30:00*5.60545*5.60373*5.6086*5.60238
01/21/2013 10:35:00*5.60373*5.60267*5.6038*5.6023
01/21/2013 10:40:00*5.60267*5.6056*5.60651*5.60264
01/21/2013 10:45:00*5.6056*5.60448*5.6056*5.60341
01/21/2013 10:50:00*5.60448*5.60345*5.6054*5.60345
01/21/2013 10:55:00*5.60345*5.60413*5.60465*5.60314
01/21/2013 11:00:00*5.60413*5.60429*5.60665*5.6039
01/21/2013 11:05:00*5.60429*5.60592*5.60653*5.60318
01/21/2013 11:10:00*5.60592*5.60613*5.60672*5.60481
01/21/2013 11:15:00*5.60613*5.60541*5.60644*5.60441
01/21/2013 11:20:00*5.60541*5.6054*5.60588*5.60537
01/21/2013 11:25:00*5.6054*5.60516*5.60612*5.60508
01/21/2013 11:30:00*5.60516*5.60581*5.60622*5.60516
01/21/2013 11:35:00*5.60581*5.60513*5.60592*5.60513
01/21/2013 11:40:00*5.60513*5.6045*5.6056*5.60418
01/21/2013 11:45:00*5.6045*5.60304*5.6052*5.60304
01/21/2013 11:50:00*5.60304*5.6035*5.6061*5.60304
01/21/2013 11:55:00*5.6035*5.6053*5.6055*5.6029
01/21/2013 12:00:00*5.6053*5.6053*5.60588*5.60478
01/21/2013 12:05:00*5.6053*5.6054*5.6056*5.6048
01/21/2013 12:10:00*5.6054*5.60564*5.6057*5.6051
01/21/2013 12:15:00*5.60564*5.6039*5.60617*5.603
01/21/2013 12:20:00*5.6039*5.6045*5.6048*5.6037
01/21/2013 12:25:00*5.6045*5.6022*5.6045*5.6022
01/21/2013 12:30:00*5.6022*5.6025*5.6027*5.602
01/21/2013 12:35:00*5.6025*5.60235*5.6027*5.6022
01/21/2013 12:40:00*5.60235*5.6029*5.6031*5.60184
01/21/2013 12:45:00*5.6029*5.6028*5.6032*5.6023
01/21/2013 12:50:00*5.6028*5.6021*5.6038*5.6018
01/21/2013 12:55:00*5.6021*5.60213*5.6024*5.60069
01/21/2013 13:00:00*5.60213*5.6015*5.6022*5.6015
01/21/2013 13:05:00*5.6015*5.6012*5.6028*5.60112
01/21/2013 13:10:00*5.6012*5.6028*5.6035*5.60112
01/21/2013 13:15:00*5.6028*5.6028*5.6042*5.6027
01/21/2013 13:20:00*5.6028*5.602*5.6028*5.602
01/21/2013 13:25:00*5.602*5.6027*5.6027*5.602
01/21/2013 13:30:00*5.6027*5.6029*5.6038*5.6027
01/21/2013 13:35:00*5.6029*5.6031*5.6036*5.6029
01/21/2013 13:40:00*5.6031*5.603*5.6032*5.6024
01/21/2013 13:45:00*5.603*5.6032*5.6034*5.6025
01/21/2013 13:50:00*5.6032*5.6032*5.6032*5.603
01/21/2013 13:55:00*5.6032*5.6031*5.6035*5.6028
01/21/2013 14:00:00*5.6031*5.6036*5.6044*5.603
01/21/2013 14:05:00*5.6036*5.605*5.605*5.6033
01/21/2013 14:10:00*5.605*5.6043*5.605*5.6043
01/21/2013 14:15:00*5.6043*5.6039*5.6044*5.6038
01/21/2013 14:20:00*5.6039*5.6041*5.6041*5.6039
01/21/2013 14:25:00*5.6041*5.6041*5.6042*5.60253
01/21/2013 14:30:00*5.6041*5.605*5.6056*5.6041
01/21/2013 14:35:00*5.605*5.6038*5.605*5.6037
01/21/2013 14:40:00*5.6038*5.6031*5.6038*5.6031
01/21/2013 14:45:00*5.6031*5.6036*5.6043*5.6031
01/21/2013 14:50:00*5.6036*5.6048*5.6056*5.6033
01/21/2013 14:55:00*5.6048*5.6057*5.6057*5.604
01/21/2013 15:00:00*5.6057*5.6048*5.6066*5.6047
01/21/2013 15:05:00*5.6048*5.6036*5.6052*5.6036
01/21/2013 15:10:00*5.6036*5.605*5.6051*5.6034
01/21/2013 15:15:00*5.605*5.6053*5.6054*5.605
01/21/2013 15:20:00*5.6053*5.6058*5.6061*5.60373
01/21/2013 15:25:00*5.6058*5.6043*5.6065*5.6043
01/21/2013 15:30:00*5.6043*5.606*5.606*5.6043
01/21/2013 15:35:00*5.606*5.6046*5.6068*5.6044
01/21/2013 15:40:00*5.6046*5.6046*5.6055*5.6045
01/21/2013 15:45:00*5.6046*5.6045*5.605*5.6036
01/21/2013 15:50:00*5.6045*5.6051*5.6058*5.6042
01/21/2013 15:55:00*5.6051*5.60412*5.60562*5.6041
01/21/2013 16:00:00*5.60412*5.6042*5.60469*5.6038
01/21/2013 16:05:00*5.6042*5.60424*5.60538*5.60386
01/21/2013 16:10:00*5.60424*5.60391*5.60442*5.60385
01/21/2013 16:15:00*5.60391*5.60453*5.60453*5.60391
01/21/2013 16:20:00*5.60453*5.60478*5.60651*5.60414
01/21/2013 16:25:00*5.60478*5.60486*5.60486*5.60413
01/21/2013 16:30:00*5.60486*5.60493*5.60558*5.60437
01/21/2013 16:35:00*5.60493*5.60446*5.60493*5.60446
01/21/2013 16:40:00*5.60446*5.60367*5.60503*5.60367
01/21/2013 16:45:00*5.60367*5.6043*5.6043*5.60367
01/21/2013 16:50:00*5.6043*5.6047*5.60477*5.60423
01/21/2013 16:55:00*5.6047*5.6038*5.60508*5.60368
01/21/2013 17:00:00*5.6038*5.60228*5.60505*5.60228
