01/20/2013 14:45:00*5.6008*5.6013*5.6019*5.6004
01/20/2013 15:20:00*5.6019*5.6035*5.6035*5.6015
01/20/2013 15:25:00*5.6035*5.6027*5.6035*5.6017
01/20/2013 15:45:00*5.6025*5.6022*5.6025*5.602
01/20/2013 16:00:00*5.60265*5.60328*5.60328*5.60265
01/20/2013 16:05:00*5.60328*5.60395*5.60395*5.60307
01/20/2013 16:10:00*5.60395*5.60375*5.60431*5.60358
01/20/2013 16:15:00*5.60375*5.60501*5.60501*5.60364
01/20/2013 16:20:00*5.60501*5.60568*5.60568*5.60479
01/20/2013 16:25:00*5.60568*5.60535*5.60568*5.60535
01/20/2013 16:30:00*5.60535*5.60526*5.60549*5.60526
01/20/2013 16:40:00*5.60537*5.60584*5.60589*5.60521
01/20/2013 16:45:00*5.60584*5.60579*5.60594*5.60579
01/20/2013 16:50:00*5.60579*5.6049*5.60581*5.6049
01/20/2013 17:00:00*5.60583*5.60513*5.606*5.60507
