01/17/2013 17:05:00*5.56253*5.5628*5.563*5.561
01/17/2013 17:10:00*5.5628*5.5636*5.56452*5.5621
01/17/2013 17:15:00*5.5636*5.5636*5.5648*5.5632
01/17/2013 17:20:00*5.5636*5.5626*5.5638*5.5621
01/17/2013 17:25:00*5.5626*5.56455*5.56535*5.5626
01/17/2013 17:30:00*5.56455*5.56132*5.56455*5.56131
01/17/2013 17:35:00*5.56132*5.56004*5.563*5.55955
01/17/2013 17:40:00*5.56004*5.56072*5.56215*5.56004
01/17/2013 17:45:00*5.56072*5.5625*5.5625*5.5606
01/17/2013 17:50:00*5.5625*5.5641*5.56691*5.5613
01/17/2013 17:55:00*5.5641*5.5653*5.5653*5.56402
01/17/2013 18:00:00*5.5653*5.56766*5.56943*5.5653
01/17/2013 18:05:00*5.56766*5.56888*5.56948*5.56766
01/17/2013 18:10:00*5.56888*5.56772*5.569*5.56638
01/17/2013 18:15:00*5.56772*5.56738*5.56825*5.56716
01/17/2013 18:20:00*5.56738*5.56846*5.56893*5.56662
01/17/2013 18:25:00*5.56846*5.56846*5.56955*5.56579
01/17/2013 18:30:00*5.56846*5.56952*5.57019*5.56792
01/17/2013 18:35:00*5.56952*5.56949*5.56998*5.56853
01/17/2013 18:40:00*5.56949*5.5704*5.57098*5.56889
01/17/2013 18:45:00*5.5704*5.56967*5.57102*5.56779
01/17/2013 18:50:00*5.56967*5.56814*5.57024*5.56751
01/17/2013 18:55:00*5.56814*5.56897*5.56897*5.56798
01/17/2013 19:00:00*5.56897*5.56934*5.57099*5.56897
01/17/2013 19:05:00*5.56934*5.56891*5.57013*5.56873
01/17/2013 19:10:00*5.56891*5.56969*5.56969*5.56743
01/17/2013 19:15:00*5.56969*5.56896*5.56977*5.56856
01/17/2013 19:20:00*5.56896*5.56983*5.56983*5.56896
01/17/2013 19:25:00*5.56983*5.56806*5.56986*5.56773
01/17/2013 19:30:00*5.56806*5.56818*5.56818*5.56752
01/17/2013 19:35:00*5.56818*5.56893*5.56943*5.56816
01/17/2013 19:40:00*5.56893*5.56988*5.5704*5.56852
01/17/2013 19:45:00*5.56988*5.57011*5.57141*5.5698
01/17/2013 19:50:00*5.57011*5.57169*5.57169*5.5686
01/17/2013 19:55:00*5.57169*5.57249*5.57565*5.57152
01/17/2013 20:00:00*5.57249*5.57438*5.57532*5.5706
01/17/2013 20:05:00*5.57438*5.5751*5.57512*5.57187
01/17/2013 20:10:00*5.5751*5.57517*5.57517*5.57503
01/17/2013 20:15:00*5.57517*5.57648*5.57677*5.57216
01/17/2013 20:20:00*5.57648*5.57679*5.57697*5.57539
01/17/2013 20:25:00*5.57679*5.57729*5.57731*5.57646
01/17/2013 20:30:00*5.57729*5.5771*5.5775*5.57542
01/17/2013 20:35:00*5.5771*5.57516*5.5771*5.57516
01/17/2013 20:40:00*5.57516*5.57574*5.57653*5.57516
01/17/2013 20:45:00*5.57574*5.57496*5.57772*5.57496
01/17/2013 20:50:00*5.57496*5.57542*5.57595*5.57496
01/17/2013 20:55:00*5.57542*5.57498*5.57542*5.57498
01/17/2013 21:00:00*5.57498*5.57435*5.57535*5.5715
01/17/2013 21:05:00*5.57435*5.57351*5.57573*5.56898
01/17/2013 21:10:00*5.57351*5.5742*5.57518*5.57319
01/17/2013 21:15:00*5.5742*5.57549*5.57642*5.5742
01/17/2013 21:20:00*5.57549*5.57485*5.57587*5.5747
01/17/2013 21:25:00*5.57485*5.57377*5.57601*5.57267
01/17/2013 21:30:00*5.57377*5.5732*5.57489*5.57194
01/17/2013 21:35:00*5.5732*5.57268*5.57336*5.57201
01/17/2013 21:40:00*5.57268*5.57434*5.57567*5.57268
01/17/2013 21:45:00*5.57434*5.57374*5.57454*5.57288
01/17/2013 21:50:00*5.57374*5.57335*5.57423*5.57313
01/17/2013 21:55:00*5.57335*5.57363*5.57394*5.57236
01/17/2013 22:00:00*5.57363*5.57418*5.57436*5.57265
01/17/2013 22:05:00*5.57418*5.57273*5.57439*5.57234
01/17/2013 22:10:00*5.57273*5.57149*5.57314*5.57036
01/17/2013 22:15:00*5.57149*5.57252*5.57252*5.57087
01/17/2013 22:20:00*5.57252*5.5729*5.57303*5.57112
01/17/2013 22:25:00*5.5729*5.57161*5.5729*5.57121
01/17/2013 22:30:00*5.57161*5.57164*5.57248*5.57123
01/17/2013 22:35:00*5.57164*5.57216*5.57216*5.57079
01/17/2013 22:40:00*5.57216*5.57215*5.57249*5.56912
01/17/2013 22:45:00*5.57215*5.57192*5.57372*5.57192
01/17/2013 22:50:00*5.57192*5.57397*5.5743*5.57192
01/17/2013 22:55:00*5.57397*5.57408*5.57489*5.57378
01/17/2013 23:00:00*5.57408*5.572*5.57621*5.5715
01/17/2013 23:05:00*5.572*5.57639*5.57727*5.572
01/17/2013 23:10:00*5.57639*5.57673*5.57683*5.57528
01/17/2013 23:15:00*5.57673*5.57841*5.57841*5.57647
01/17/2013 23:20:00*5.57841*5.57749*5.57842*5.5762
01/17/2013 23:25:00*5.57749*5.577*5.57759*5.57623
01/17/2013 23:30:00*5.577*5.57497*5.57854*5.57403
01/17/2013 23:35:00*5.57497*5.57311*5.57602*5.57309
01/17/2013 23:40:00*5.57311*5.57313*5.57371*5.57252
01/17/2013 23:45:00*5.57313*5.57284*5.57328*5.57197
01/17/2013 23:50:00*5.57284*5.5716*5.57284*5.57114
01/17/2013 23:55:00*5.5716*5.57255*5.57276*5.57149
01/18/2013 00:00:00*5.57255*5.5733*5.57352*5.57255
01/18/2013 00:05:00*5.5733*5.57258*5.5733*5.57231
01/18/2013 00:10:00*5.57258*5.57239*5.57275*5.57115
01/18/2013 00:15:00*5.57239*5.57178*5.57239*5.57154
01/18/2013 00:20:00*5.57178*5.57244*5.57293*5.57165
01/18/2013 00:25:00*5.57244*5.57447*5.57713*5.57244
01/18/2013 00:30:00*5.57447*5.57395*5.57447*5.57318
01/18/2013 00:35:00*5.57395*5.57349*5.57476*5.57298
01/18/2013 00:40:00*5.57349*5.57342*5.574*5.57323
01/18/2013 00:45:00*5.57342*5.57361*5.57383*5.57331
01/18/2013 00:50:00*5.57361*5.57348*5.57393*5.57319
01/18/2013 00:55:00*5.57348*5.57163*5.5739*5.57085
01/18/2013 01:00:00*5.57163*5.57012*5.57172*5.5689
01/18/2013 01:05:00*5.57012*5.56835*5.57012*5.56727
01/18/2013 01:10:00*5.56835*5.56872*5.56901*5.56637
01/18/2013 01:15:00*5.56872*5.56769*5.56918*5.56592
01/18/2013 01:20:00*5.56769*5.5683*5.56888*5.56737
01/18/2013 01:25:00*5.5683*5.56768*5.56894*5.56721
01/18/2013 01:30:00*5.56768*5.56945*5.57042*5.56701
01/18/2013 01:35:00*5.56945*5.57042*5.57104*5.56872
01/18/2013 01:40:00*5.57042*5.57117*5.57134*5.56977
01/18/2013 01:45:00*5.57117*5.57156*5.57247*5.56931
01/18/2013 01:50:00*5.57156*5.56914*5.57156*5.56834
01/18/2013 01:55:00*5.56914*5.57031*5.57043*5.56859
01/18/2013 02:00:00*5.57031*5.5709*5.5716*5.5701
01/18/2013 02:05:00*5.5709*5.5721*5.5721*5.56897
01/18/2013 02:10:00*5.5721*5.56774*5.5734*5.5667
01/18/2013 02:15:00*5.56774*5.56972*5.57034*5.56695
01/18/2013 02:20:00*5.56972*5.5677*5.57077*5.5674
01/18/2013 02:25:00*5.5677*5.56668*5.56886*5.56596
01/18/2013 02:30:00*5.56668*5.5665*5.56833*5.56586
01/18/2013 02:35:00*5.5665*5.56871*5.57003*5.56477
01/18/2013 02:40:00*5.56871*5.56881*5.57004*5.56856
01/18/2013 02:45:00*5.56881*5.56751*5.56881*5.56595
01/18/2013 02:50:00*5.56751*5.57152*5.57256*5.56751
01/18/2013 02:55:00*5.57152*5.57147*5.57299*5.5694
01/18/2013 03:00:00*5.57147*5.56748*5.5722*5.56739
01/18/2013 03:05:00*5.56748*5.5665*5.57046*5.56541
01/18/2013 03:10:00*5.5665*5.57094*5.5743*5.56621
01/18/2013 03:15:00*5.57094*5.56845*5.5733*5.56822
01/18/2013 03:20:00*5.56845*5.5694*5.57069*5.56799
01/18/2013 03:25:00*5.5694*5.5709*5.5717*5.56757
01/18/2013 03:30:00*5.5709*5.5671*5.571*5.56682
01/18/2013 03:35:00*5.5671*5.5646*5.5678*5.56201
01/18/2013 03:40:00*5.5646*5.57046*5.57046*5.5641
01/18/2013 03:45:00*5.57046*5.57336*5.58*5.56981
01/18/2013 03:50:00*5.57336*5.57442*5.57497*5.57248
01/18/2013 03:55:00*5.57442*5.5792*5.5806*5.57442
01/18/2013 04:00:00*5.5792*5.581*5.58318*5.5774
01/18/2013 04:05:00*5.581*5.58138*5.5841*5.57878
01/18/2013 04:10:00*5.58138*5.5796*5.5837*5.5793
01/18/2013 04:15:00*5.5796*5.57782*5.5796*5.57685
01/18/2013 04:20:00*5.57782*5.58281*5.5841*5.5778
01/18/2013 04:25:00*5.58281*5.57934*5.58408*5.5776
01/18/2013 04:30:00*5.57934*5.57844*5.57989*5.5755
01/18/2013 04:35:00*5.57844*5.5762*5.5826*5.5762
01/18/2013 04:40:00*5.5762*5.5727*5.57718*5.57182
01/18/2013 04:45:00*5.5727*5.57507*5.57562*5.57121
01/18/2013 04:50:00*5.57507*5.5737*5.57591*5.572
01/18/2013 04:55:00*5.5737*5.57212*5.57515*5.57155
01/18/2013 05:00:00*5.57212*5.57161*5.5724*5.57027
01/18/2013 05:05:00*5.57161*5.5722*5.5724*5.57026
01/18/2013 05:10:00*5.5722*5.5754*5.5757*5.57202
01/18/2013 05:15:00*5.5754*5.5732*5.576*5.57315
01/18/2013 05:20:00*5.5732*5.57273*5.574*5.5721
01/18/2013 05:25:00*5.57273*5.57135*5.57274*5.56967
01/18/2013 05:30:00*5.57135*5.56987*5.57223*5.56971
01/18/2013 05:35:00*5.56987*5.57057*5.57102*5.56941
01/18/2013 05:40:00*5.57057*5.56998*5.57202*5.56948
01/18/2013 05:45:00*5.56998*5.57328*5.57559*5.56946
01/18/2013 05:50:00*5.57328*5.57403*5.57455*5.5702
01/18/2013 05:55:00*5.57403*5.5658*5.57403*5.5658
01/18/2013 06:00:00*5.5658*5.566*5.56787*5.5634
01/18/2013 06:05:00*5.566*5.56825*5.569*5.56554
01/18/2013 06:10:00*5.56825*5.56766*5.5684*5.56676
01/18/2013 06:15:00*5.56766*5.5659*5.5683*5.5652
01/18/2013 06:20:00*5.5659*5.5698*5.5706*5.5656
01/18/2013 06:25:00*5.5698*5.57189*5.5728*5.5696
01/18/2013 06:30:00*5.57189*5.57451*5.57498*5.5715
01/18/2013 06:35:00*5.57451*5.5752*5.5756*5.5735
01/18/2013 06:40:00*5.5752*5.5753*5.5777*5.5748
01/18/2013 06:45:00*5.5753*5.5753*5.57739*5.57456
01/18/2013 06:50:00*5.5753*5.57697*5.57697*5.57485
01/18/2013 06:55:00*5.57697*5.57662*5.57891*5.57662
01/18/2013 07:00:00*5.57662*5.57698*5.5782*5.57512
01/18/2013 07:05:00*5.57698*5.57852*5.57883*5.5753
01/18/2013 07:10:00*5.57852*5.57984*5.57994*5.57851
01/18/2013 07:15:00*5.57984*5.5789*5.57984*5.57747
01/18/2013 07:20:00*5.5789*5.58011*5.58063*5.57546
01/18/2013 07:25:00*5.58011*5.58*5.58226*5.57907
01/18/2013 07:30:00*5.58*5.58041*5.5813*5.57854
01/18/2013 07:35:00*5.58041*5.57828*5.58051*5.57697
01/18/2013 07:40:00*5.57828*5.57828*5.5794*5.5725
01/18/2013 07:45:00*5.57828*5.57583*5.57905*5.57351
01/18/2013 07:50:00*5.57583*5.58013*5.582*5.5755
01/18/2013 07:55:00*5.58013*5.58395*5.5842*5.58013
01/18/2013 08:00:00*5.58395*5.5876*5.5914*5.5827
01/18/2013 08:05:00*5.5876*5.5981*5.59977*5.5876
01/18/2013 08:10:00*5.5981*5.5999*5.60118*5.594
01/18/2013 08:15:00*5.5999*5.5984*5.6013*5.59435
01/18/2013 08:20:00*5.5984*5.59738*5.6006*5.59444
01/18/2013 08:25:00*5.59738*5.60031*5.60227*5.59738
01/18/2013 08:30:00*5.60031*5.60588*5.60651*5.59883
01/18/2013 08:35:00*5.60588*5.60307*5.60588*5.60102
01/18/2013 08:40:00*5.60307*5.60233*5.60469*5.59994
01/18/2013 08:45:00*5.60233*5.60159*5.60523*5.59962
01/18/2013 08:50:00*5.60159*5.60028*5.6025*5.59732
01/18/2013 08:55:00*5.60028*5.59981*5.6025*5.5996
01/18/2013 09:00:00*5.59981*5.60351*5.60482*5.59974
01/18/2013 09:05:00*5.60351*5.60175*5.60495*5.60159
01/18/2013 09:10:00*5.60175*5.59906*5.60197*5.59881
01/18/2013 09:15:00*5.59906*5.59743*5.59995*5.59713
01/18/2013 09:20:00*5.59743*5.59828*5.60198*5.59729
01/18/2013 09:25:00*5.59828*5.59659*5.60073*5.59613
01/18/2013 09:30:00*5.59659*5.59373*5.59659*5.59194
01/18/2013 09:35:00*5.59373*5.59525*5.59733*5.59222
01/18/2013 09:40:00*5.59525*5.59783*5.59933*5.59525
01/18/2013 09:45:00*5.59783*5.59869*5.59921*5.59544
01/18/2013 09:50:00*5.59869*5.59843*5.5992*5.59707
01/18/2013 09:55:00*5.59843*5.6008*5.60132*5.59842
01/18/2013 10:00:00*5.6008*5.60074*5.60356*5.6005
01/18/2013 10:05:00*5.60074*5.60371*5.60371*5.5995
01/18/2013 10:10:00*5.60371*5.6042*5.60664*5.60199
01/18/2013 10:15:00*5.6042*5.6096*5.61122*5.60404
01/18/2013 10:20:00*5.6096*5.6121*5.6126*5.6089
01/18/2013 10:25:00*5.6121*5.61252*5.61252*5.61027
01/18/2013 10:30:00*5.61252*5.61119*5.61322*5.60933
01/18/2013 10:35:00*5.61119*5.61333*5.61632*5.61119
01/18/2013 10:40:00*5.61333*5.61389*5.6149*5.6095
01/18/2013 10:45:00*5.61389*5.61444*5.61533*5.61234
01/18/2013 10:50:00*5.61444*5.61142*5.6157*5.60977
01/18/2013 10:55:00*5.61142*5.61527*5.61527*5.60961
01/18/2013 11:00:00*5.61527*5.6222*5.6227*5.61485
01/18/2013 11:05:00*5.6222*5.61956*5.62299*5.61863
01/18/2013 11:10:00*5.61956*5.62038*5.62133*5.61929
01/18/2013 11:15:00*5.62038*5.62124*5.62236*5.61798
01/18/2013 11:20:00*5.62124*5.61933*5.62124*5.61809
01/18/2013 11:25:00*5.61933*5.61636*5.61933*5.61618
01/18/2013 11:30:00*5.61636*5.615*5.617*5.61433
01/18/2013 11:35:00*5.615*5.61194*5.61567*5.61095
01/18/2013 11:40:00*5.61194*5.61295*5.61414*5.61151
01/18/2013 11:45:00*5.61295*5.61418*5.61429*5.61295
01/18/2013 11:50:00*5.61418*5.61239*5.6154*5.61239
01/18/2013 11:55:00*5.61239*5.61174*5.61347*5.61124
01/18/2013 12:00:00*5.61174*5.60888*5.61187*5.60856
01/18/2013 12:05:00*5.60888*5.60518*5.6102*5.60373
01/18/2013 12:10:00*5.60518*5.60725*5.60831*5.60365
01/18/2013 12:15:00*5.60725*5.6088*5.6094*5.60682
01/18/2013 12:20:00*5.6088*5.6089*5.6092*5.60778
01/18/2013 12:25:00*5.6089*5.60704*5.60907*5.60704
01/18/2013 12:30:00*5.60704*5.60709*5.60735*5.60521
01/18/2013 12:35:00*5.60709*5.61149*5.61224*5.60701
01/18/2013 12:40:00*5.61149*5.60706*5.61149*5.60706
01/18/2013 12:45:00*5.60706*5.60813*5.60904*5.60706
01/18/2013 12:50:00*5.60813*5.60902*5.6098*5.60813
01/18/2013 12:55:00*5.60902*5.6066*5.60935*5.606
01/18/2013 13:00:00*5.6066*5.60601*5.60705*5.60527
01/18/2013 13:05:00*5.60601*5.60321*5.60702*5.60286
01/18/2013 13:10:00*5.60321*5.60248*5.60375*5.60211
01/18/2013 13:15:00*5.60248*5.60234*5.60311*5.60155
01/18/2013 13:20:00*5.60234*5.6004*5.60241*5.59997
01/18/2013 13:25:00*5.6004*5.60158*5.6017*5.60007
01/18/2013 13:30:00*5.60158*5.60265*5.60272*5.60112
01/18/2013 13:35:00*5.60265*5.60011*5.60265*5.59957
01/18/2013 13:40:00*5.60011*5.6002*5.6012*5.6001
01/18/2013 13:45:00*5.6002*5.6007*5.60126*5.6001
01/18/2013 13:50:00*5.6007*5.6031*5.60335*5.60057
01/18/2013 13:55:00*5.6031*5.60278*5.6031*5.60194
01/18/2013 14:00:00*5.60278*5.6051*5.60548*5.60278
01/18/2013 14:05:00*5.6051*5.6053*5.6056*5.605
01/18/2013 14:10:00*5.6053*5.60454*5.6053*5.6041
01/18/2013 14:15:00*5.60454*5.6035*5.605*5.6035
01/18/2013 14:20:00*5.6035*5.60594*5.6071*5.60314
01/18/2013 14:25:00*5.60594*5.60354*5.60613*5.60325
01/18/2013 14:30:00*5.60354*5.60344*5.60378*5.60327
01/18/2013 14:35:00*5.60344*5.60065*5.60407*5.60052
01/18/2013 14:40:00*5.60065*5.60052*5.60072*5.60027
01/18/2013 14:45:00*5.60052*5.59977*5.60055*5.59947
01/18/2013 14:50:00*5.59977*5.60113*5.60131*5.59962
01/18/2013 14:55:00*5.60113*5.60273*5.60287*5.60035
01/18/2013 15:00:00*5.60273*5.60534*5.60646*5.60273
01/18/2013 15:05:00*5.60534*5.59851*5.60563*5.59851
01/18/2013 15:10:00*5.59851*5.6012*5.6014*5.59851
01/18/2013 15:15:00*5.6012*5.60313*5.60412*5.6011
01/18/2013 15:20:00*5.60313*5.60286*5.60355*5.60277
01/18/2013 15:25:00*5.60286*5.60279*5.60286*5.60242
01/18/2013 15:30:00*5.60279*5.6027*5.60464*5.60261
01/18/2013 15:35:00*5.6027*5.6025*5.603*5.6023
01/18/2013 15:40:00*5.6025*5.6026*5.6028*5.6022
01/18/2013 15:45:00*5.6026*5.6026*5.60303*5.6025
01/18/2013 15:50:00*5.6026*5.6027*5.6027*5.6021
01/18/2013 15:55:00*5.6027*5.60233*5.60319*5.60198
01/18/2013 16:00:00*5.60233*5.60086*5.60282*5.59999
01/18/2013 16:05:00*5.60086*5.6024*5.6025*5.59967
01/18/2013 16:10:00*5.6024*5.6026*5.6027*5.6019
01/18/2013 16:15:00*5.6026*5.6024*5.60404*5.60029
01/18/2013 16:20:00*5.6024*5.6019*5.6033*5.60021
01/18/2013 16:25:00*5.6019*5.6021*5.603*5.6018
01/18/2013 16:30:00*5.6021*5.6012*5.6025*5.6007
01/18/2013 16:35:00*5.6012*5.6002*5.6013*5.5999
01/18/2013 16:40:00*5.6002*5.6012*5.6012*5.5999
01/18/2013 16:45:00*5.6012*5.6013*5.6013*5.6003
01/18/2013 16:50:00*5.6013*5.6015*5.6021*5.6011
01/18/2013 16:55:00*5.6015*5.59627*5.6015*5.59598
