01/16/2013 17:05:00*5.56877*5.5658*5.56877*5.5657
01/16/2013 17:10:00*5.5658*5.5657*5.5661*5.5649
01/16/2013 17:15:00*5.5657*5.5669*5.567*5.5656
01/16/2013 17:20:00*5.5669*5.5663*5.5672*5.5663
01/16/2013 17:25:00*5.5663*5.56935*5.56935*5.5658
01/16/2013 17:30:00*5.56935*5.56889*5.56935*5.5668
01/16/2013 17:35:00*5.56889*5.56848*5.56933*5.56829
01/16/2013 17:40:00*5.56848*5.56982*5.57008*5.5682
01/16/2013 17:45:00*5.56982*5.56892*5.56982*5.5684
01/16/2013 17:50:00*5.56892*5.56852*5.56939*5.56847
01/16/2013 17:55:00*5.56852*5.56975*5.56979*5.56849
01/16/2013 18:00:00*5.56975*5.56648*5.56975*5.56614
01/16/2013 18:05:00*5.56648*5.56794*5.56893*5.56648
01/16/2013 18:10:00*5.56794*5.56931*5.56936*5.56668
01/16/2013 18:15:00*5.56931*5.56936*5.56937*5.56928
01/16/2013 18:20:00*5.56936*5.56936*5.56936*5.56931
01/16/2013 18:25:00*5.56936*5.56703*5.56936*5.56627
01/16/2013 18:30:00*5.56703*5.56685*5.56767*5.56615
01/16/2013 18:35:00*5.56685*5.56795*5.56795*5.56569
01/16/2013 18:40:00*5.56795*5.56874*5.56882*5.5672
01/16/2013 18:45:00*5.56874*5.56859*5.56989*5.56805
01/16/2013 18:50:00*5.56859*5.56812*5.5688*5.56801
01/16/2013 18:55:00*5.56812*5.56799*5.56813*5.56729
01/16/2013 19:00:00*5.56799*5.56982*5.56982*5.56799
01/16/2013 19:05:00*5.56982*5.56989*5.57043*5.56946
01/16/2013 19:10:00*5.56989*5.57061*5.57166*5.56955
01/16/2013 19:15:00*5.57061*5.57038*5.57079*5.57021
01/16/2013 19:20:00*5.57038*5.57108*5.57131*5.57038
01/16/2013 19:25:00*5.57108*5.5687*5.57108*5.5687
01/16/2013 19:30:00*5.5687*5.56836*5.56946*5.56833
01/16/2013 19:35:00*5.56836*5.56813*5.57051*5.56763
01/16/2013 19:40:00*5.56813*5.5659*5.56819*5.56506
01/16/2013 19:45:00*5.5659*5.56407*5.56668*5.56407
01/16/2013 19:50:00*5.56407*5.56482*5.56522*5.56407
01/16/2013 19:55:00*5.56482*5.56229*5.56482*5.56165
01/16/2013 20:00:00*5.56229*5.56138*5.5638*5.56138
01/16/2013 20:05:00*5.56138*5.56006*5.56167*5.55931
01/16/2013 20:10:00*5.56006*5.55934*5.56037*5.55816
01/16/2013 20:15:00*5.55934*5.55873*5.56051*5.55873
01/16/2013 20:20:00*5.55873*5.55889*5.55974*5.55873
01/16/2013 20:25:00*5.55889*5.56006*5.56006*5.55836
01/16/2013 20:30:00*5.56006*5.56004*5.5604*5.5597
01/16/2013 20:35:00*5.56004*5.55931*5.56067*5.55899
01/16/2013 20:40:00*5.55931*5.55799*5.55979*5.55769
01/16/2013 20:45:00*5.55799*5.5598*5.5609*5.55787
01/16/2013 20:50:00*5.5598*5.55929*5.56007*5.55854
01/16/2013 20:55:00*5.55929*5.55964*5.55997*5.5591
01/16/2013 21:00:00*5.55964*5.55965*5.55965*5.55874
01/16/2013 21:05:00*5.55965*5.56037*5.56101*5.55965
01/16/2013 21:10:00*5.56037*5.56079*5.56087*5.56037
01/16/2013 21:15:00*5.56079*5.56396*5.56492*5.56066
01/16/2013 21:20:00*5.56396*5.56388*5.56595*5.56328
01/16/2013 21:25:00*5.56388*5.56342*5.564*5.56296
01/16/2013 21:30:00*5.56342*5.56304*5.56489*5.56303
01/16/2013 21:35:00*5.56304*5.56296*5.56384*5.56081
01/16/2013 21:40:00*5.56296*5.56301*5.56319*5.56195
01/16/2013 21:45:00*5.56301*5.56232*5.56335*5.56223
01/16/2013 21:50:00*5.56232*5.5633*5.56337*5.56231
01/16/2013 21:55:00*5.5633*5.56495*5.56572*5.56291
01/16/2013 22:00:00*5.56495*5.56331*5.56578*5.56327
01/16/2013 22:05:00*5.56331*5.56363*5.56381*5.56285
01/16/2013 22:10:00*5.56363*5.56366*5.5645*5.56224
01/16/2013 22:15:00*5.56366*5.568*5.56837*5.5632
01/16/2013 22:20:00*5.568*5.57042*5.57135*5.56658
01/16/2013 22:25:00*5.57042*5.5712*5.57417*5.57042
01/16/2013 22:30:00*5.5712*5.57227*5.57227*5.56974
01/16/2013 22:35:00*5.57227*5.57133*5.57318*5.57129
01/16/2013 22:40:00*5.57133*5.57137*5.57306*5.57133
01/16/2013 22:45:00*5.57137*5.57057*5.57163*5.56963
01/16/2013 22:50:00*5.57057*5.56985*5.57086*5.5698
01/16/2013 22:55:00*5.56985*5.57065*5.57065*5.56889
01/16/2013 23:00:00*5.57065*5.56961*5.57069*5.56892
01/16/2013 23:05:00*5.56961*5.57058*5.57058*5.56877
01/16/2013 23:10:00*5.57058*5.56989*5.57071*5.56964
01/16/2013 23:15:00*5.56989*5.57047*5.57107*5.5694
01/16/2013 23:20:00*5.57047*5.56881*5.57047*5.56812
01/16/2013 23:25:00*5.56881*5.56977*5.57036*5.56881
01/16/2013 23:30:00*5.56977*5.57043*5.57057*5.56956
01/16/2013 23:35:00*5.57043*5.57143*5.57147*5.57031
01/16/2013 23:40:00*5.57143*5.575*5.57506*5.57128
01/16/2013 23:45:00*5.575*5.57341*5.57542*5.57223
01/16/2013 23:50:00*5.57341*5.57219*5.57402*5.57219
01/16/2013 23:55:00*5.57219*5.57074*5.57219*5.56989
01/17/2013 00:00:00*5.57074*5.56989*5.57127*5.56989
01/17/2013 00:05:00*5.56989*5.57039*5.57056*5.56913
01/17/2013 00:10:00*5.57039*5.57094*5.57127*5.56989
01/17/2013 00:15:00*5.57094*5.5701*5.57102*5.57002
01/17/2013 00:20:00*5.5701*5.5696*5.5701*5.5691
01/17/2013 00:25:00*5.5696*5.5701*5.57052*5.56931
01/17/2013 00:30:00*5.5701*5.57052*5.57081*5.56946
01/17/2013 00:35:00*5.57052*5.57178*5.57228*5.57052
01/17/2013 00:40:00*5.57178*5.57037*5.57178*5.57017
01/17/2013 00:45:00*5.57037*5.56998*5.57106*5.56989
01/17/2013 00:50:00*5.56998*5.57068*5.57165*5.56986
01/17/2013 00:55:00*5.57068*5.57009*5.57093*5.56962
01/17/2013 01:00:00*5.57009*5.5706*5.57369*5.56966
01/17/2013 01:05:00*5.5706*5.56799*5.57129*5.56784
01/17/2013 01:10:00*5.56799*5.56496*5.56924*5.56403
01/17/2013 01:15:00*5.56496*5.56389*5.56579*5.56375
01/17/2013 01:20:00*5.56389*5.56493*5.5657*5.56389
01/17/2013 01:25:00*5.56493*5.563*5.56622*5.563
01/17/2013 01:30:00*5.563*5.56308*5.56438*5.562
01/17/2013 01:35:00*5.56308*5.56457*5.56458*5.56308
01/17/2013 01:40:00*5.56457*5.5662*5.5662*5.56428
01/17/2013 01:45:00*5.5662*5.56719*5.56719*5.56582
01/17/2013 01:50:00*5.56719*5.56746*5.56837*5.56696
01/17/2013 01:55:00*5.56746*5.56585*5.56753*5.56585
01/17/2013 02:00:00*5.56585*5.56363*5.5662*5.56337
01/17/2013 02:05:00*5.56363*5.5639*5.566*5.56262
01/17/2013 02:10:00*5.5639*5.5644*5.5658*5.5608
01/17/2013 02:15:00*5.5644*5.566*5.56627*5.56351
01/17/2013 02:20:00*5.566*5.56788*5.56813*5.566
01/17/2013 02:25:00*5.56788*5.56568*5.56813*5.5651
01/17/2013 02:30:00*5.56568*5.56573*5.56607*5.56379
01/17/2013 02:35:00*5.56573*5.56704*5.569*5.5651
01/17/2013 02:40:00*5.56704*5.56782*5.56897*5.5637
01/17/2013 02:45:00*5.56782*5.57077*5.57193*5.56782
01/17/2013 02:50:00*5.57077*5.56914*5.57376*5.56889
01/17/2013 02:55:00*5.56914*5.56862*5.5705*5.56824
01/17/2013 03:00:00*5.56862*5.56356*5.56863*5.56354
01/17/2013 03:05:00*5.56356*5.56728*5.56728*5.56074
01/17/2013 03:10:00*5.56728*5.56584*5.56794*5.563
01/17/2013 03:15:00*5.56584*5.56441*5.56789*5.56441
01/17/2013 03:20:00*5.56441*5.56332*5.56497*5.56239
01/17/2013 03:25:00*5.56332*5.56176*5.5642*5.55997
01/17/2013 03:30:00*5.56176*5.56376*5.56411*5.55941
01/17/2013 03:35:00*5.56376*5.5667*5.56679*5.5604
01/17/2013 03:40:00*5.5667*5.56534*5.56803*5.56485
01/17/2013 03:45:00*5.56534*5.56184*5.56653*5.55986
01/17/2013 03:50:00*5.56184*5.55966*5.56184*5.55796
01/17/2013 03:55:00*5.55966*5.5583*5.5599*5.55611
01/17/2013 04:00:00*5.5583*5.55687*5.55973*5.55677
01/17/2013 04:05:00*5.55687*5.55664*5.5572*5.5549
01/17/2013 04:10:00*5.55664*5.55381*5.5569*5.55074
01/17/2013 04:15:00*5.55381*5.55572*5.55664*5.55089
01/17/2013 04:20:00*5.55572*5.5518*5.55757*5.5518
01/17/2013 04:25:00*5.5518*5.5545*5.55609*5.5514
01/17/2013 04:30:00*5.5545*5.54666*5.5545*5.54666
01/17/2013 04:35:00*5.54666*5.5454*5.54791*5.54477
01/17/2013 04:40:00*5.5454*5.54872*5.5496*5.5454
01/17/2013 04:45:00*5.54872*5.5457*5.55008*5.544
01/17/2013 04:50:00*5.5457*5.5484*5.5484*5.5432
01/17/2013 04:55:00*5.5484*5.5505*5.5506*5.545
01/17/2013 05:00:00*5.5505*5.54999*5.55162*5.54904
01/17/2013 05:05:00*5.54999*5.5445*5.5502*5.5445
01/17/2013 05:10:00*5.5445*5.54639*5.5466*5.5445
01/17/2013 05:15:00*5.54639*5.54726*5.54772*5.54302
01/17/2013 05:20:00*5.54726*5.5466*5.54764*5.54475
01/17/2013 05:25:00*5.5466*5.552*5.5537*5.5455
01/17/2013 05:30:00*5.552*5.55241*5.55241*5.55029
01/17/2013 05:35:00*5.55241*5.54832*5.5526*5.54832
01/17/2013 05:40:00*5.54832*5.5497*5.5513*5.5471
01/17/2013 05:45:00*5.5497*5.55283*5.55284*5.54926
01/17/2013 05:50:00*5.55283*5.5545*5.55521*5.5524
01/17/2013 05:55:00*5.5545*5.5506*5.5548*5.5498
01/17/2013 06:00:00*5.5506*5.5538*5.55399*5.5493
01/17/2013 06:05:00*5.5538*5.5507*5.5539*5.54881
01/17/2013 06:10:00*5.5507*5.5551*5.5554*5.549
01/17/2013 06:15:00*5.5551*5.5547*5.5557*5.55323
01/17/2013 06:20:00*5.5547*5.55321*5.5552*5.55166
01/17/2013 06:25:00*5.55321*5.54853*5.55321*5.54809
01/17/2013 06:30:00*5.54853*5.54891*5.5498*5.54649
01/17/2013 06:35:00*5.54891*5.54823*5.5499*5.54804
01/17/2013 06:40:00*5.54823*5.54306*5.54846*5.54269
01/17/2013 06:45:00*5.54306*5.54171*5.5446*5.54102
01/17/2013 06:50:00*5.54171*5.54148*5.54171*5.53922
01/17/2013 06:55:00*5.54148*5.54271*5.54292*5.54119
01/17/2013 07:00:00*5.54271*5.5431*5.54488*5.542
01/17/2013 07:05:00*5.5431*5.53933*5.54413*5.53933
01/17/2013 07:10:00*5.53933*5.53786*5.54074*5.53753
01/17/2013 07:15:00*5.53786*5.53946*5.54098*5.53763
01/17/2013 07:20:00*5.53946*5.53606*5.54014*5.53525
01/17/2013 07:25:00*5.53606*5.53385*5.5369*5.53385
01/17/2013 07:30:00*5.53385*5.53561*5.53665*5.53372
01/17/2013 07:35:00*5.53561*5.53552*5.53604*5.5348
01/17/2013 07:40:00*5.53552*5.53317*5.53552*5.53263
01/17/2013 07:45:00*5.53317*5.53615*5.5365*5.53317
01/17/2013 07:50:00*5.53615*5.53128*5.53615*5.53127
01/17/2013 07:55:00*5.53128*5.5324*5.53247*5.53011
01/17/2013 08:00:00*5.5324*5.53547*5.53565*5.53181
01/17/2013 08:05:00*5.53547*5.5343*5.5358*5.53215
01/17/2013 08:10:00*5.5343*5.53371*5.5377*5.53371
01/17/2013 08:15:00*5.53371*5.5388*5.53978*5.5324
01/17/2013 08:20:00*5.5388*5.54058*5.5417*5.538
01/17/2013 08:25:00*5.54058*5.5439*5.5448*5.5402
01/17/2013 08:30:00*5.5439*5.5388*5.544*5.5386
01/17/2013 08:35:00*5.5388*5.54642*5.54711*5.5377
01/17/2013 08:40:00*5.54642*5.5488*5.5488*5.54534
01/17/2013 08:45:00*5.5488*5.54907*5.55024*5.5477
01/17/2013 08:50:00*5.54907*5.5495*5.5495*5.5455
01/17/2013 08:55:00*5.5495*5.55159*5.5522*5.54922
01/17/2013 09:00:00*5.55159*5.55287*5.5533*5.5496
01/17/2013 09:05:00*5.55287*5.54915*5.55388*5.54892
01/17/2013 09:10:00*5.54915*5.5532*5.55398*5.5488
01/17/2013 09:15:00*5.5532*5.5537*5.55712*5.5532
01/17/2013 09:20:00*5.5537*5.55368*5.55613*5.5533
01/17/2013 09:25:00*5.55368*5.55482*5.55579*5.55271
01/17/2013 09:30:00*5.55482*5.5584*5.5592*5.5539
01/17/2013 09:35:00*5.5584*5.56002*5.56002*5.55678
01/17/2013 09:40:00*5.56002*5.5593*5.56276*5.5589
01/17/2013 09:45:00*5.5593*5.56155*5.5616*5.55882
01/17/2013 09:50:00*5.56155*5.55903*5.56293*5.556
01/17/2013 09:55:00*5.55903*5.55945*5.5604*5.55669
01/17/2013 10:00:00*5.55945*5.5628*5.5638*5.55837
01/17/2013 10:05:00*5.5628*5.5573*5.56448*5.55614
01/17/2013 10:10:00*5.5573*5.55848*5.55879*5.55568
01/17/2013 10:15:00*5.55848*5.55751*5.55957*5.5572
01/17/2013 10:20:00*5.55751*5.55672*5.5582*5.5559
01/17/2013 10:25:00*5.55672*5.5599*5.56001*5.55655
01/17/2013 10:30:00*5.5599*5.5596*5.5606*5.55853
01/17/2013 10:35:00*5.5596*5.56335*5.5649*5.5595
01/17/2013 10:40:00*5.56335*5.56047*5.56444*5.56022
01/17/2013 10:45:00*5.56047*5.56242*5.56329*5.56002
01/17/2013 10:50:00*5.56242*5.56182*5.56286*5.5603
01/17/2013 10:55:00*5.56182*5.56158*5.5655*5.56072
01/17/2013 11:00:00*5.56158*5.5615*5.5617*5.55921
01/17/2013 11:05:00*5.5615*5.5599*5.56202*5.55855
01/17/2013 11:10:00*5.5599*5.55966*5.5616*5.5593
01/17/2013 11:15:00*5.55966*5.5567*5.55989*5.55649
01/17/2013 11:20:00*5.5567*5.5558*5.55787*5.55523
01/17/2013 11:25:00*5.5558*5.55865*5.55911*5.55553
01/17/2013 11:30:00*5.55865*5.5568*5.55896*5.55662
01/17/2013 11:35:00*5.5568*5.5561*5.5569*5.55564
01/17/2013 11:40:00*5.5561*5.5562*5.55768*5.55607
01/17/2013 11:45:00*5.5562*5.5555*5.5573*5.555
01/17/2013 11:50:00*5.5555*5.55584*5.5567*5.55516
01/17/2013 11:55:00*5.55584*5.55724*5.5575*5.55505
01/17/2013 12:00:00*5.55724*5.55613*5.55724*5.5561
01/17/2013 12:05:00*5.55613*5.55604*5.5571*5.5553
01/17/2013 12:10:00*5.55604*5.56058*5.5619*5.5557
01/17/2013 12:15:00*5.56058*5.5606*5.5608*5.5593
01/17/2013 12:20:00*5.5606*5.5599*5.5615*5.55941
01/17/2013 12:25:00*5.5599*5.5578*5.5599*5.5574
01/17/2013 12:30:00*5.5578*5.5556*5.5596*5.55389
01/17/2013 12:35:00*5.5556*5.55614*5.5589*5.55512
01/17/2013 12:40:00*5.55614*5.5544*5.5565*5.55338
01/17/2013 12:45:00*5.5544*5.556*5.5575*5.5544
01/17/2013 12:50:00*5.556*5.553*5.556*5.5506
01/17/2013 12:55:00*5.553*5.5548*5.5562*5.5528
01/17/2013 13:00:00*5.5548*5.55495*5.5568*5.5531
01/17/2013 13:05:00*5.55495*5.55644*5.55725*5.55351
01/17/2013 13:10:00*5.55644*5.5597*5.56*5.5563
01/17/2013 13:15:00*5.5597*5.5597*5.561*5.55866
01/17/2013 13:20:00*5.5597*5.5575*5.56033*5.55638
01/17/2013 13:25:00*5.5575*5.5581*5.5589*5.5566
01/17/2013 13:30:00*5.5581*5.55905*5.56*5.5581
01/17/2013 13:35:00*5.55905*5.5586*5.55954*5.55847
01/17/2013 13:40:00*5.5586*5.556*5.5587*5.55599
01/17/2013 13:45:00*5.556*5.55655*5.55661*5.55446
01/17/2013 13:50:00*5.55655*5.5556*5.55918*5.5549
01/17/2013 13:55:00*5.5556*5.55119*5.55729*5.55119
01/17/2013 14:00:00*5.55119*5.55288*5.55309*5.5497
01/17/2013 14:05:00*5.55288*5.55331*5.5542*5.5526
01/17/2013 14:10:00*5.55331*5.55464*5.55551*5.55331
01/17/2013 14:15:00*5.55464*5.55434*5.55667*5.55434
01/17/2013 14:20:00*5.55434*5.555*5.55596*5.55431
01/17/2013 14:25:00*5.555*5.5531*5.555*5.55194
01/17/2013 14:30:00*5.5531*5.55516*5.55519*5.55164
01/17/2013 14:35:00*5.55516*5.55469*5.55516*5.55318
01/17/2013 14:40:00*5.55469*5.55314*5.55469*5.55211
01/17/2013 14:45:00*5.55314*5.55424*5.55479*5.5528
01/17/2013 14:50:00*5.55424*5.55442*5.555*5.55345
01/17/2013 14:55:00*5.55442*5.55487*5.55563*5.5544
01/17/2013 15:00:00*5.55487*5.55227*5.55629*5.55187
01/17/2013 15:05:00*5.55227*5.55621*5.55666*5.55151
01/17/2013 15:10:00*5.55621*5.55456*5.55621*5.55432
01/17/2013 15:15:00*5.55456*5.55451*5.55583*5.55395
01/17/2013 15:20:00*5.55451*5.55619*5.55619*5.55451
01/17/2013 15:25:00*5.55619*5.55704*5.55717*5.55542
01/17/2013 15:30:00*5.55704*5.55636*5.55786*5.55626
01/17/2013 15:35:00*5.55636*5.55641*5.55717*5.55608
01/17/2013 15:40:00*5.55641*5.55603*5.55715*5.55597
01/17/2013 15:45:00*5.55603*5.55604*5.55623*5.55505
01/17/2013 15:50:00*5.55604*5.5557*5.5561*5.5555
01/17/2013 15:55:00*5.5557*5.55624*5.55865*5.5557
01/17/2013 16:00:00*5.55624*5.5565*5.5566*5.555
01/17/2013 16:05:00*5.5565*5.55824*5.55824*5.55471
01/17/2013 16:10:00*5.55824*5.56634*5.56685*5.55765
01/17/2013 16:15:00*5.56634*5.5651*5.56644*5.56335
01/17/2013 16:20:00*5.5651*5.56262*5.56606*5.56141
01/17/2013 16:25:00*5.56262*5.56267*5.56424*5.56236
01/17/2013 16:30:00*5.56267*5.56287*5.56414*5.56182
01/17/2013 16:35:00*5.56287*5.56268*5.56379*5.56254
01/17/2013 16:40:00*5.56268*5.56514*5.56577*5.56265
01/17/2013 16:45:00*5.56514*5.56341*5.56524*5.56269
01/17/2013 16:50:00*5.56341*5.56201*5.56341*5.5613
01/17/2013 16:55:00*5.56201*5.56193*5.56279*5.56114
01/17/2013 17:00:00*5.56193*5.56253*5.5641*5.56193
