01/15/2013 17:05:00*5.56586*5.5662*5.5664*5.5649
01/15/2013 17:10:00*5.5662*5.5654*5.5666*5.5651
01/15/2013 17:15:00*5.5654*5.5648*5.5659*5.5644
01/15/2013 17:20:00*5.5648*5.5651*5.5658*5.5643
01/15/2013 17:25:00*5.5651*5.56559*5.56559*5.5648
01/15/2013 17:30:00*5.56559*5.56867*5.5709*5.56559
01/15/2013 17:35:00*5.56867*5.56934*5.56993*5.56669
01/15/2013 17:40:00*5.56934*5.57255*5.5742*5.5693
01/15/2013 17:45:00*5.57255*5.5739*5.574*5.5708
01/15/2013 17:50:00*5.5739*5.5709*5.57636*5.5709
01/15/2013 17:55:00*5.5709*5.57492*5.57597*5.5698
01/15/2013 18:00:00*5.57492*5.57521*5.57541*5.571
01/15/2013 18:05:00*5.57521*5.57524*5.57576*5.57476
01/15/2013 18:10:00*5.57524*5.5753*5.57566*5.57482
01/15/2013 18:15:00*5.5753*5.57476*5.57564*5.57476
01/15/2013 18:20:00*5.57476*5.57478*5.57489*5.57438
01/15/2013 18:25:00*5.57478*5.57347*5.57501*5.57339
01/15/2013 18:30:00*5.57347*5.57273*5.57431*5.57181
01/15/2013 18:35:00*5.57273*5.57315*5.57466*5.57269
01/15/2013 18:40:00*5.57315*5.57197*5.57373*5.57197
01/15/2013 18:45:00*5.57197*5.57107*5.57224*5.57092
01/15/2013 18:50:00*5.57107*5.56947*5.57107*5.5693
01/15/2013 18:55:00*5.56947*5.56862*5.56947*5.56796
01/15/2013 19:00:00*5.56862*5.56769*5.56876*5.56753
01/15/2013 19:05:00*5.56769*5.56556*5.56804*5.56443
01/15/2013 19:10:00*5.56556*5.56526*5.56661*5.56508
01/15/2013 19:15:00*5.56526*5.56589*5.56589*5.56413
01/15/2013 19:20:00*5.56589*5.56492*5.5671*5.56467
01/15/2013 19:25:00*5.56492*5.56623*5.56639*5.56492
01/15/2013 19:30:00*5.56623*5.56737*5.56841*5.56585
01/15/2013 19:35:00*5.56737*5.56754*5.56803*5.56649
01/15/2013 19:40:00*5.56754*5.56922*5.56939*5.56754
01/15/2013 19:45:00*5.56922*5.56883*5.5696*5.56839
01/15/2013 19:50:00*5.56883*5.57*5.57133*5.5686
01/15/2013 19:55:00*5.57*5.5697*5.57116*5.56903
01/15/2013 20:00:00*5.5697*5.56964*5.57088*5.56938
01/15/2013 20:05:00*5.56964*5.5683*5.5701*5.56807
01/15/2013 20:10:00*5.5683*5.56886*5.56914*5.56813
01/15/2013 20:15:00*5.56886*5.57522*5.5765*5.56828
01/15/2013 20:20:00*5.57522*5.57796*5.57837*5.57476
01/15/2013 20:25:00*5.57796*5.57688*5.57979*5.57654
01/15/2013 20:30:00*5.57688*5.57828*5.58009*5.57625
01/15/2013 20:35:00*5.57828*5.5769*5.57959*5.57608
01/15/2013 20:40:00*5.5769*5.57754*5.57871*5.57686
01/15/2013 20:45:00*5.57754*5.57686*5.57782*5.57629
01/15/2013 20:50:00*5.57686*5.57608*5.57825*5.57576
01/15/2013 20:55:00*5.57608*5.57522*5.57685*5.57474
01/15/2013 21:00:00*5.57522*5.57483*5.57688*5.57473
01/15/2013 21:05:00*5.57483*5.57595*5.57603*5.57445
01/15/2013 21:10:00*5.57595*5.57649*5.57691*5.57585
01/15/2013 21:15:00*5.57649*5.57528*5.57661*5.57516
01/15/2013 21:20:00*5.57528*5.57564*5.5764*5.57519
01/15/2013 21:25:00*5.57564*5.57506*5.57652*5.57506
01/15/2013 21:30:00*5.57506*5.57601*5.57601*5.57488
01/15/2013 21:35:00*5.57601*5.57915*5.57964*5.57552
01/15/2013 21:40:00*5.57915*5.57862*5.57994*5.57767
01/15/2013 21:45:00*5.57862*5.57628*5.57867*5.57628
01/15/2013 21:50:00*5.57628*5.57757*5.57768*5.57588
01/15/2013 21:55:00*5.57757*5.57813*5.57813*5.57643
01/15/2013 22:00:00*5.57813*5.57865*5.57911*5.57734
01/15/2013 22:05:00*5.57865*5.57798*5.57915*5.57781
01/15/2013 22:10:00*5.57798*5.57675*5.57798*5.57654
01/15/2013 22:15:00*5.57675*5.57776*5.57856*5.57675
01/15/2013 22:20:00*5.57776*5.57671*5.5778*5.57671
01/15/2013 22:25:00*5.57671*5.57734*5.57745*5.57643
01/15/2013 22:30:00*5.57734*5.57576*5.57771*5.57543
01/15/2013 22:35:00*5.57576*5.57528*5.57608*5.57453
01/15/2013 22:40:00*5.57528*5.57618*5.57758*5.57528
01/15/2013 22:45:00*5.57618*5.57542*5.57667*5.57542
01/15/2013 22:50:00*5.57542*5.57516*5.57575*5.57487
01/15/2013 22:55:00*5.57516*5.57604*5.57742*5.57516
01/15/2013 23:00:00*5.57604*5.57676*5.57747*5.57591
01/15/2013 23:05:00*5.57676*5.578*5.57941*5.57676
01/15/2013 23:10:00*5.578*5.57545*5.5783*5.57497
01/15/2013 23:15:00*5.57545*5.57624*5.57721*5.57545
01/15/2013 23:20:00*5.57624*5.57581*5.57661*5.57581
01/15/2013 23:25:00*5.57581*5.57307*5.57588*5.57307
01/15/2013 23:30:00*5.57307*5.57436*5.57436*5.57307
01/15/2013 23:35:00*5.57436*5.57254*5.57506*5.57248
01/15/2013 23:40:00*5.57254*5.57283*5.57337*5.57254
01/15/2013 23:45:00*5.57283*5.57363*5.57413*5.57283
01/15/2013 23:50:00*5.57363*5.57465*5.57513*5.57332
01/15/2013 23:55:00*5.57465*5.57344*5.57465*5.57287
01/16/2013 00:00:00*5.57344*5.57437*5.57437*5.57289
01/16/2013 00:05:00*5.57437*5.57453*5.57454*5.57386
01/16/2013 00:10:00*5.57453*5.57468*5.57469*5.57388
01/16/2013 00:15:00*5.57468*5.57475*5.57481*5.57392
01/16/2013 00:20:00*5.57475*5.57586*5.57662*5.57405
01/16/2013 00:25:00*5.57586*5.57571*5.5763*5.5747
01/16/2013 00:30:00*5.57571*5.57612*5.57649*5.57435
01/16/2013 00:35:00*5.57612*5.57505*5.57626*5.57481
01/16/2013 00:40:00*5.57505*5.5737*5.57556*5.57356
01/16/2013 00:45:00*5.5737*5.57621*5.57621*5.5737
01/16/2013 00:50:00*5.57621*5.57624*5.57641*5.57431
01/16/2013 00:55:00*5.57624*5.57612*5.57688*5.5741
01/16/2013 01:00:00*5.57612*5.5739*5.57688*5.57316
01/16/2013 01:05:00*5.5739*5.57824*5.57824*5.5739
01/16/2013 01:10:00*5.57824*5.58091*5.58159*5.5773
01/16/2013 01:15:00*5.58091*5.5801*5.58215*5.57871
01/16/2013 01:20:00*5.5801*5.57858*5.58033*5.57858
01/16/2013 01:25:00*5.57858*5.57672*5.57883*5.5748
01/16/2013 01:30:00*5.57672*5.5741*5.57735*5.5741
01/16/2013 01:35:00*5.5741*5.57554*5.57619*5.57357
01/16/2013 01:40:00*5.57554*5.57341*5.57554*5.57187
01/16/2013 01:45:00*5.57341*5.5718*5.57449*5.5718
01/16/2013 01:50:00*5.5718*5.57349*5.57442*5.57126
01/16/2013 01:55:00*5.57349*5.57264*5.57515*5.57262
01/16/2013 02:00:00*5.57264*5.5718*5.5736*5.5714
01/16/2013 02:05:00*5.5718*5.5765*5.5766*5.5716
01/16/2013 02:10:00*5.5765*5.5786*5.5787*5.57514
01/16/2013 02:15:00*5.5786*5.57801*5.57979*5.57774
01/16/2013 02:20:00*5.57801*5.57847*5.58061*5.57579
01/16/2013 02:25:00*5.57847*5.57746*5.57988*5.57745
01/16/2013 02:30:00*5.57746*5.57666*5.57783*5.57494
01/16/2013 02:35:00*5.57666*5.58004*5.58228*5.57666
01/16/2013 02:40:00*5.58004*5.57945*5.5837*5.57938
01/16/2013 02:45:00*5.57945*5.58242*5.58449*5.5789
01/16/2013 02:50:00*5.58242*5.58419*5.58419*5.58136
01/16/2013 02:55:00*5.58419*5.58482*5.5862*5.58285
01/16/2013 03:00:00*5.58482*5.58472*5.5866*5.58405
01/16/2013 03:05:00*5.58472*5.58404*5.58515*5.58295
01/16/2013 03:10:00*5.58404*5.58445*5.58466*5.58115
01/16/2013 03:15:00*5.58445*5.58206*5.5846*5.5818
01/16/2013 03:20:00*5.58206*5.58367*5.58433*5.58079
01/16/2013 03:25:00*5.58367*5.58647*5.58673*5.58244
01/16/2013 03:30:00*5.58647*5.58495*5.58956*5.5835
01/16/2013 03:35:00*5.58495*5.5865*5.5883*5.58472
01/16/2013 03:40:00*5.5865*5.5869*5.58832*5.5855
01/16/2013 03:45:00*5.5869*5.5889*5.58957*5.58611
01/16/2013 03:50:00*5.5889*5.58735*5.5889*5.58623
01/16/2013 03:55:00*5.58735*5.58917*5.58975*5.58688
01/16/2013 04:00:00*5.58917*5.58807*5.59132*5.58751
01/16/2013 04:05:00*5.58807*5.5888*5.5901*5.58729
01/16/2013 04:10:00*5.5888*5.5938*5.5941*5.58832
01/16/2013 04:15:00*5.5938*5.59132*5.594*5.59047
01/16/2013 04:20:00*5.59132*5.5926*5.5927*5.58995
01/16/2013 04:25:00*5.5926*5.59425*5.5956*5.5926
01/16/2013 04:30:00*5.59425*5.59412*5.59447*5.59263
01/16/2013 04:35:00*5.59412*5.59065*5.5946*5.5905
01/16/2013 04:40:00*5.59065*5.58942*5.59096*5.58834
01/16/2013 04:45:00*5.58942*5.58935*5.59058*5.5886
01/16/2013 04:50:00*5.58935*5.58864*5.5894*5.5879
01/16/2013 04:55:00*5.58864*5.5895*5.591*5.58864
01/16/2013 05:00:00*5.5895*5.58758*5.592*5.58749
01/16/2013 05:05:00*5.58758*5.59094*5.5924*5.58758
01/16/2013 05:10:00*5.59094*5.59167*5.59213*5.59032
01/16/2013 05:15:00*5.59167*5.5894*5.5932*5.5894
01/16/2013 05:20:00*5.5894*5.57916*5.58997*5.57916
01/16/2013 05:25:00*5.57916*5.57244*5.57916*5.57142
01/16/2013 05:30:00*5.57244*5.5736*5.5746*5.5711
01/16/2013 05:35:00*5.5736*5.5729*5.57521*5.57197
01/16/2013 05:40:00*5.5729*5.5768*5.5774*5.5729
01/16/2013 05:45:00*5.5768*5.5748*5.5773*5.57277
01/16/2013 05:50:00*5.5748*5.57686*5.5776*5.57426
01/16/2013 05:55:00*5.57686*5.5761*5.57933*5.5749
01/16/2013 06:00:00*5.5761*5.5764*5.5764*5.57229
01/16/2013 06:05:00*5.5764*5.57285*5.57669*5.5723
01/16/2013 06:10:00*5.57285*5.5665*5.57318*5.56573
01/16/2013 06:15:00*5.5665*5.56915*5.56915*5.56597
01/16/2013 06:20:00*5.56915*5.5692*5.57083*5.5679
01/16/2013 06:25:00*5.5692*5.5713*5.5718*5.569
01/16/2013 06:30:00*5.5713*5.5723*5.5727*5.5707
01/16/2013 06:35:00*5.5723*5.57392*5.57434*5.57192
01/16/2013 06:40:00*5.57392*5.57215*5.57425*5.57115
01/16/2013 06:45:00*5.57215*5.57213*5.57285*5.57006
01/16/2013 06:50:00*5.57213*5.57164*5.57213*5.56943
01/16/2013 06:55:00*5.57164*5.5746*5.5752*5.57121
01/16/2013 07:00:00*5.5746*5.5766*5.5782*5.57453
01/16/2013 07:05:00*5.5766*5.5762*5.5776*5.5738
01/16/2013 07:10:00*5.5762*5.57761*5.57909*5.57615
01/16/2013 07:15:00*5.57761*5.576*5.57791*5.57529
01/16/2013 07:20:00*5.576*5.57815*5.57872*5.57584
01/16/2013 07:25:00*5.57815*5.5793*5.5801*5.57716
01/16/2013 07:30:00*5.5793*5.57755*5.5801*5.57664
01/16/2013 07:35:00*5.57755*5.57806*5.57964*5.57692
01/16/2013 07:40:00*5.57806*5.57704*5.57871*5.57459
01/16/2013 07:45:00*5.57704*5.5813*5.583*5.5746
01/16/2013 07:50:00*5.5813*5.58818*5.58818*5.57951
01/16/2013 07:55:00*5.58818*5.58725*5.5896*5.58483
01/16/2013 08:00:00*5.58725*5.5906*5.5931*5.5862
01/16/2013 08:05:00*5.5906*5.58895*5.59302*5.5878
01/16/2013 08:10:00*5.58895*5.5884*5.58932*5.5857
01/16/2013 08:15:00*5.5884*5.58852*5.5915*5.5869
01/16/2013 08:20:00*5.58852*5.58961*5.5907*5.5865
01/16/2013 08:25:00*5.58961*5.59002*5.59117*5.58908
01/16/2013 08:30:00*5.59002*5.5903*5.5915*5.58911
01/16/2013 08:35:00*5.5903*5.58274*5.5911*5.58251
01/16/2013 08:40:00*5.58274*5.59022*5.59168*5.58274
01/16/2013 08:45:00*5.59022*5.58987*5.59081*5.58769
01/16/2013 08:50:00*5.58987*5.5884*5.59044*5.58776
01/16/2013 08:55:00*5.5884*5.5894*5.59164*5.588
01/16/2013 09:00:00*5.5894*5.5919*5.59396*5.58919
01/16/2013 09:05:00*5.5919*5.59082*5.5932*5.58822
01/16/2013 09:10:00*5.59082*5.59332*5.5945*5.5905
01/16/2013 09:15:00*5.59332*5.5974*5.59899*5.59325
01/16/2013 09:20:00*5.5974*5.5976*5.59891*5.5956
01/16/2013 09:25:00*5.5976*5.59269*5.5976*5.59247
01/16/2013 09:30:00*5.59269*5.59358*5.6011*5.59269
01/16/2013 09:35:00*5.59358*5.58285*5.59358*5.58176
01/16/2013 09:40:00*5.58285*5.57863*5.58285*5.5773
01/16/2013 09:45:00*5.57863*5.5774*5.5789*5.5768
01/16/2013 09:50:00*5.5774*5.57669*5.57741*5.576
01/16/2013 09:55:00*5.57669*5.57845*5.57884*5.5765
01/16/2013 10:00:00*5.57845*5.57816*5.58008*5.57669
01/16/2013 10:05:00*5.57816*5.5744*5.57961*5.57142
01/16/2013 10:10:00*5.5744*5.5728*5.5744*5.5714
01/16/2013 10:15:00*5.5728*5.573*5.5764*5.5714
01/16/2013 10:20:00*5.573*5.57207*5.5761*5.57003
01/16/2013 10:25:00*5.57207*5.57063*5.57464*5.57039
01/16/2013 10:30:00*5.57063*5.57171*5.57321*5.56971
01/16/2013 10:35:00*5.57171*5.57102*5.57189*5.56674
01/16/2013 10:40:00*5.57102*5.57119*5.57304*5.571
01/16/2013 10:45:00*5.57119*5.5668*5.57119*5.5655
01/16/2013 10:50:00*5.5668*5.56918*5.57049*5.56628
01/16/2013 10:55:00*5.56918*5.5669*5.5712*5.5661
01/16/2013 11:00:00*5.5669*5.56815*5.56894*5.56162
01/16/2013 11:05:00*5.56815*5.56741*5.56991*5.56615
01/16/2013 11:10:00*5.56741*5.56725*5.56775*5.56639
01/16/2013 11:15:00*5.56725*5.56776*5.5691*5.56725
01/16/2013 11:20:00*5.56776*5.56644*5.5692*5.56582
01/16/2013 11:25:00*5.56644*5.56655*5.56758*5.5659
01/16/2013 11:30:00*5.56655*5.56859*5.56953*5.56548
01/16/2013 11:35:00*5.56859*5.56729*5.5689*5.56669
01/16/2013 11:40:00*5.56729*5.5665*5.56792*5.56587
01/16/2013 11:45:00*5.5665*5.5663*5.56861*5.56625
01/16/2013 11:50:00*5.5663*5.5645*5.5668*5.5645
01/16/2013 11:55:00*5.5645*5.567*5.5671*5.56444
01/16/2013 12:00:00*5.567*5.5664*5.568*5.5658
01/16/2013 12:05:00*5.5664*5.5659*5.5668*5.5653
01/16/2013 12:10:00*5.5659*5.568*5.5682*5.56431
01/16/2013 12:15:00*5.568*5.5694*5.57*5.5677
01/16/2013 12:20:00*5.5694*5.5704*5.5705*5.567
01/16/2013 12:25:00*5.5704*5.57389*5.5751*5.57025
01/16/2013 12:30:00*5.57389*5.5744*5.5759*5.5737
01/16/2013 12:35:00*5.5744*5.5752*5.5762*5.5744
01/16/2013 12:40:00*5.5752*5.5759*5.5769*5.5752
01/16/2013 12:45:00*5.5759*5.5777*5.5779*5.5749
01/16/2013 12:50:00*5.5777*5.57766*5.578*5.5764
01/16/2013 12:55:00*5.57766*5.5795*5.5796*5.5761
01/16/2013 13:00:00*5.5795*5.5774*5.5807*5.577
01/16/2013 13:05:00*5.5774*5.57746*5.5786*5.5767
01/16/2013 13:10:00*5.57746*5.5772*5.5788*5.5771
01/16/2013 13:15:00*5.5772*5.57479*5.5781*5.57346
01/16/2013 13:20:00*5.57479*5.57481*5.57686*5.57469
01/16/2013 13:25:00*5.57481*5.57473*5.57552*5.57468
01/16/2013 13:30:00*5.57473*5.57319*5.57485*5.57215
01/16/2013 13:35:00*5.57319*5.57466*5.57555*5.5728
01/16/2013 13:40:00*5.57466*5.57355*5.57478*5.57315
01/16/2013 13:45:00*5.57355*5.57385*5.57423*5.57195
01/16/2013 13:50:00*5.57385*5.57183*5.57466*5.57183
01/16/2013 13:55:00*5.57183*5.57101*5.57183*5.57006
01/16/2013 14:00:00*5.57101*5.56448*5.57101*5.56448
01/16/2013 14:05:00*5.56448*5.56808*5.5699*5.56414
01/16/2013 14:10:00*5.56808*5.57081*5.5714*5.56808
01/16/2013 14:15:00*5.57081*5.57041*5.57129*5.56903
01/16/2013 14:20:00*5.57041*5.56968*5.57069*5.56968
01/16/2013 14:25:00*5.56968*5.57035*5.57097*5.56903
01/16/2013 14:30:00*5.57035*5.57133*5.57136*5.56949
01/16/2013 14:35:00*5.57133*5.5716*5.57301*5.57132
01/16/2013 14:40:00*5.5716*5.57081*5.57203*5.57081
01/16/2013 14:45:00*5.57081*5.57102*5.57217*5.57069
01/16/2013 14:50:00*5.57102*5.57055*5.57125*5.57034
01/16/2013 14:55:00*5.57055*5.57099*5.57117*5.57055
01/16/2013 15:00:00*5.57099*5.57204*5.57229*5.5704
01/16/2013 15:05:00*5.57204*5.57688*5.57756*5.57204
01/16/2013 15:10:00*5.57688*5.57702*5.5777*5.57623
01/16/2013 15:15:00*5.57702*5.57523*5.57775*5.57491
01/16/2013 15:20:00*5.57523*5.57449*5.57537*5.57449
01/16/2013 15:25:00*5.57449*5.5767*5.5767*5.57449
01/16/2013 15:30:00*5.5767*5.57757*5.57817*5.57641
01/16/2013 15:35:00*5.57757*5.57503*5.5782*5.57503
01/16/2013 15:40:00*5.57503*5.57532*5.57602*5.57502
01/16/2013 15:45:00*5.57532*5.5757*5.5757*5.57508
01/16/2013 15:50:00*5.5757*5.57462*5.57583*5.57462
01/16/2013 15:55:00*5.57462*5.57432*5.57462*5.57387
01/16/2013 16:00:00*5.57432*5.57501*5.57511*5.57432
01/16/2013 16:05:00*5.57501*5.57333*5.57561*5.57306
01/16/2013 16:10:00*5.57333*5.57294*5.57336*5.57166
01/16/2013 16:15:00*5.57294*5.5706*5.5732*5.56982
01/16/2013 16:20:00*5.5706*5.57031*5.57152*5.57027
01/16/2013 16:25:00*5.57031*5.56928*5.57031*5.56867
01/16/2013 16:30:00*5.56928*5.56888*5.56942*5.56826
01/16/2013 16:35:00*5.56888*5.56962*5.5698*5.56877
01/16/2013 16:40:00*5.56962*5.56935*5.56991*5.56925
01/16/2013 16:45:00*5.56935*5.56962*5.56978*5.56935
01/16/2013 16:50:00*5.56962*5.57016*5.5702*5.56962
01/16/2013 16:55:00*5.57016*5.56956*5.57037*5.56891
01/16/2013 17:00:00*5.56956*5.56877*5.5696*5.56872
