01/14/2013 17:05:00*5.49966*5.50113*5.5013*5.4992
01/14/2013 17:10:00*5.50113*5.5014*5.5024*5.49957
01/14/2013 17:15:00*5.5014*5.5015*5.5022*5.5008
01/14/2013 17:20:00*5.5015*5.5012*5.5016*5.5011
01/14/2013 17:25:00*5.5012*5.49931*5.5013*5.49913
01/14/2013 17:30:00*5.49931*5.501*5.5011*5.49931
01/14/2013 17:35:00*5.501*5.5027*5.5033*5.501
01/14/2013 17:40:00*5.5027*5.50313*5.50326*5.50167
01/14/2013 17:45:00*5.50313*5.5039*5.5041*5.5024
01/14/2013 17:50:00*5.5039*5.5036*5.50437*5.5026
01/14/2013 17:55:00*5.5036*5.502*5.5036*5.50185
01/14/2013 18:00:00*5.502*5.5031*5.50358*5.50179
01/14/2013 18:05:00*5.5031*5.50498*5.50554*5.5031
01/14/2013 18:10:00*5.50498*5.50533*5.50533*5.5043
01/14/2013 18:15:00*5.50533*5.50426*5.50533*5.50426
01/14/2013 18:20:00*5.50426*5.50331*5.5043*5.50331
01/14/2013 18:25:00*5.50331*5.50056*5.50341*5.5005
01/14/2013 18:30:00*5.50056*5.503*5.503*5.50016
01/14/2013 18:35:00*5.503*5.50326*5.504*5.503
01/14/2013 18:40:00*5.50326*5.5034*5.5035*5.50325
01/14/2013 18:45:00*5.5034*5.50351*5.50444*5.503
01/14/2013 18:50:00*5.50351*5.50328*5.50377*5.50322
01/14/2013 18:55:00*5.50328*5.50515*5.50582*5.50328
01/14/2013 19:00:00*5.50515*5.50502*5.50559*5.50446
01/14/2013 19:05:00*5.50502*5.50412*5.50555*5.50174
01/14/2013 19:10:00*5.50412*5.50368*5.5046*5.50315
01/14/2013 19:15:00*5.50368*5.50487*5.50536*5.50345
01/14/2013 19:20:00*5.50487*5.50464*5.50507*5.50406
01/14/2013 19:25:00*5.50464*5.50347*5.50481*5.50347
01/14/2013 19:30:00*5.50347*5.50373*5.50395*5.50333
01/14/2013 19:35:00*5.50373*5.50532*5.50532*5.50373
01/14/2013 19:40:00*5.50532*5.50486*5.50599*5.50486
01/14/2013 19:45:00*5.50486*5.50427*5.50505*5.50388
01/14/2013 19:50:00*5.50427*5.50352*5.50502*5.50321
01/14/2013 19:55:00*5.50352*5.50306*5.50404*5.50208
01/14/2013 20:00:00*5.50306*5.50381*5.50451*5.50233
01/14/2013 20:05:00*5.50381*5.50436*5.50436*5.50348
01/14/2013 20:10:00*5.50436*5.50332*5.50436*5.50242
01/14/2013 20:15:00*5.50332*5.50267*5.50332*5.50178
01/14/2013 20:20:00*5.50267*5.50263*5.50274*5.50238
01/14/2013 20:25:00*5.50263*5.50284*5.50307*5.50255
01/14/2013 20:30:00*5.50284*5.50275*5.50356*5.50275
01/14/2013 20:35:00*5.50275*5.50343*5.50407*5.50219
01/14/2013 20:40:00*5.50343*5.5034*5.50367*5.50327
01/14/2013 20:45:00*5.5034*5.50305*5.5034*5.50278
01/14/2013 20:50:00*5.50305*5.50099*5.5031*5.50099
01/14/2013 20:55:00*5.50099*5.50021*5.50189*5.49917
01/14/2013 21:00:00*5.50021*5.50155*5.50189*5.50007
01/14/2013 21:05:00*5.50155*5.5024*5.5024*5.50093
01/14/2013 21:10:00*5.5024*5.50112*5.50277*5.50112
01/14/2013 21:15:00*5.50112*5.50136*5.50189*5.50029
01/14/2013 21:20:00*5.50136*5.50108*5.5019*5.50068
01/14/2013 21:25:00*5.50108*5.50273*5.50273*5.50062
01/14/2013 21:30:00*5.50273*5.50246*5.50388*5.50244
01/14/2013 21:35:00*5.50246*5.50181*5.50246*5.50118
01/14/2013 21:40:00*5.50181*5.50246*5.50246*5.50131
01/14/2013 21:45:00*5.50246*5.50638*5.51012*5.50246
01/14/2013 21:50:00*5.50638*5.50575*5.50859*5.50575
01/14/2013 21:55:00*5.50575*5.50667*5.50675*5.5053
01/14/2013 22:00:00*5.50667*5.50661*5.50756*5.50594
01/14/2013 22:05:00*5.50661*5.50802*5.50962*5.50661
01/14/2013 22:10:00*5.50802*5.50822*5.50944*5.50541
01/14/2013 22:15:00*5.50822*5.50897*5.50917*5.5076
01/14/2013 22:20:00*5.50897*5.50731*5.50962*5.50706
01/14/2013 22:25:00*5.50731*5.50801*5.50867*5.50731
01/14/2013 22:30:00*5.50801*5.50892*5.50899*5.50748
01/14/2013 22:35:00*5.50892*5.5089*5.5095*5.50872
01/14/2013 22:40:00*5.5089*5.50796*5.50982*5.50796
01/14/2013 22:45:00*5.50796*5.50985*5.51026*5.50796
01/14/2013 22:50:00*5.50985*5.50944*5.50985*5.50823
01/14/2013 22:55:00*5.50944*5.51077*5.51077*5.50916
01/14/2013 23:00:00*5.51077*5.51494*5.51538*5.51077
01/14/2013 23:05:00*5.51494*5.5136*5.51536*5.51314
01/14/2013 23:10:00*5.5136*5.51201*5.51428*5.51201
01/14/2013 23:15:00*5.51201*5.5146*5.51522*5.51197
01/14/2013 23:20:00*5.5146*5.51564*5.5184*5.5144
01/14/2013 23:25:00*5.51564*5.51601*5.51725*5.51564
01/14/2013 23:30:00*5.51601*5.51615*5.51695*5.51413
01/14/2013 23:35:00*5.51615*5.51545*5.51761*5.51536
01/14/2013 23:40:00*5.51545*5.51512*5.51551*5.51429
01/14/2013 23:45:00*5.51512*5.51556*5.51574*5.51488
01/14/2013 23:50:00*5.51556*5.51413*5.51556*5.51395
01/14/2013 23:55:00*5.51413*5.51415*5.51449*5.51361
01/15/2013 00:00:00*5.51415*5.5145*5.51458*5.51408
01/15/2013 00:05:00*5.5145*5.51424*5.51498*5.51424
01/15/2013 00:10:00*5.51424*5.51324*5.51431*5.51324
01/15/2013 00:15:00*5.51324*5.51313*5.51412*5.51298
01/15/2013 00:20:00*5.51313*5.51274*5.51324*5.51274
01/15/2013 00:25:00*5.51274*5.51257*5.51313*5.51141
01/15/2013 00:30:00*5.51257*5.51205*5.51259*5.51163
01/15/2013 00:35:00*5.51205*5.51434*5.5153*5.51205
01/15/2013 00:40:00*5.51434*5.51541*5.51635*5.51434
01/15/2013 00:45:00*5.51541*5.51658*5.51658*5.51519
01/15/2013 00:50:00*5.51658*5.51486*5.51676*5.51486
01/15/2013 00:55:00*5.51486*5.51616*5.51645*5.51467
01/15/2013 01:00:00*5.51616*5.51526*5.51642*5.51522
01/15/2013 01:05:00*5.51526*5.51514*5.51666*5.51491
01/15/2013 01:10:00*5.51514*5.51459*5.51566*5.51419
01/15/2013 01:15:00*5.51459*5.51345*5.51459*5.51269
01/15/2013 01:20:00*5.51345*5.51175*5.51345*5.51093
01/15/2013 01:25:00*5.51175*5.51117*5.51261*5.51108
01/15/2013 01:30:00*5.51117*5.51203*5.51219*5.51084
01/15/2013 01:35:00*5.51203*5.51315*5.51317*5.51203
01/15/2013 01:40:00*5.51315*5.51415*5.51447*5.51309
01/15/2013 01:45:00*5.51415*5.51315*5.51415*5.51163
01/15/2013 01:50:00*5.51315*5.51406*5.51406*5.51246
01/15/2013 01:55:00*5.51406*5.52017*5.52068*5.51406
01/15/2013 02:00:00*5.52017*5.51711*5.52059*5.51627
01/15/2013 02:05:00*5.51711*5.51546*5.5185*5.515
01/15/2013 02:10:00*5.51546*5.52204*5.5226*5.51546
01/15/2013 02:15:00*5.52204*5.51921*5.52204*5.51833
01/15/2013 02:20:00*5.51921*5.51812*5.51936*5.5171
01/15/2013 02:25:00*5.51812*5.52109*5.52251*5.51812
01/15/2013 02:30:00*5.52109*5.51946*5.52248*5.51946
01/15/2013 02:35:00*5.51946*5.5169*5.5195*5.516
01/15/2013 02:40:00*5.5169*5.51878*5.51964*5.51665
01/15/2013 02:45:00*5.51878*5.52066*5.52466*5.51878
01/15/2013 02:50:00*5.52066*5.51943*5.52431*5.51943
01/15/2013 02:55:00*5.51943*5.52163*5.52163*5.51781
01/15/2013 03:00:00*5.52163*5.5187*5.52183*5.51831
01/15/2013 03:05:00*5.5187*5.51663*5.5189*5.51568
01/15/2013 03:10:00*5.51663*5.51664*5.51792*5.5148
01/15/2013 03:15:00*5.51664*5.51773*5.51822*5.51639
01/15/2013 03:20:00*5.51773*5.51641*5.51867*5.5149
01/15/2013 03:25:00*5.51641*5.51593*5.5179*5.51516
01/15/2013 03:30:00*5.51593*5.51043*5.51593*5.50854
01/15/2013 03:35:00*5.51043*5.5115*5.5118*5.50838
01/15/2013 03:40:00*5.5115*5.5111*5.5118*5.5099
01/15/2013 03:45:00*5.5111*5.5095*5.51188*5.50828
01/15/2013 03:50:00*5.5095*5.51133*5.51314*5.5094
01/15/2013 03:55:00*5.51133*5.51198*5.51264*5.51115
01/15/2013 04:00:00*5.51198*5.5078*5.5127*5.5076
01/15/2013 04:05:00*5.5078*5.51247*5.51269*5.5074
01/15/2013 04:10:00*5.51247*5.5121*5.51485*5.5111
01/15/2013 04:15:00*5.5121*5.5136*5.5137*5.51096
01/15/2013 04:20:00*5.5136*5.5099*5.5139*5.5096
01/15/2013 04:25:00*5.5099*5.50901*5.5102*5.50857
01/15/2013 04:30:00*5.50901*5.5101*5.5114*5.50878
01/15/2013 04:35:00*5.5101*5.50901*5.51123*5.5061
01/15/2013 04:40:00*5.50901*5.51037*5.51037*5.50745
01/15/2013 04:45:00*5.51037*5.50659*5.5114*5.5057
01/15/2013 04:50:00*5.50659*5.5098*5.5109*5.50597
01/15/2013 04:55:00*5.5098*5.5089*5.50989*5.5082
01/15/2013 05:00:00*5.5089*5.5076*5.51001*5.50585
01/15/2013 05:05:00*5.5076*5.50576*5.50846*5.50576
01/15/2013 05:10:00*5.50576*5.5092*5.5092*5.50576
01/15/2013 05:15:00*5.5092*5.506*5.5103*5.506
01/15/2013 05:20:00*5.506*5.50554*5.50776*5.50525
01/15/2013 05:25:00*5.50554*5.50412*5.50554*5.50301
01/15/2013 05:30:00*5.50412*5.5084*5.5097*5.50269
01/15/2013 05:35:00*5.5084*5.50669*5.5089*5.50663
01/15/2013 05:40:00*5.50669*5.50881*5.51043*5.50573
01/15/2013 05:45:00*5.50881*5.51078*5.51172*5.50755
01/15/2013 05:50:00*5.51078*5.51372*5.51494*5.51057
01/15/2013 05:55:00*5.51372*5.51235*5.51503*5.51178
01/15/2013 06:00:00*5.51235*5.51262*5.51372*5.51187
01/15/2013 06:05:00*5.51262*5.5115*5.5127*5.50954
01/15/2013 06:10:00*5.5115*5.5134*5.51362*5.5103
01/15/2013 06:15:00*5.5134*5.51678*5.5173*5.5134
01/15/2013 06:20:00*5.51678*5.51665*5.51882*5.51459
01/15/2013 06:25:00*5.51665*5.51558*5.51845*5.5147
01/15/2013 06:30:00*5.51558*5.5153*5.5171*5.5148
01/15/2013 06:35:00*5.5153*5.5146*5.5155*5.51372
01/15/2013 06:40:00*5.5146*5.51577*5.51705*5.5143
01/15/2013 06:45:00*5.51577*5.5144*5.51601*5.514
01/15/2013 06:50:00*5.5144*5.5181*5.5182*5.5144
01/15/2013 06:55:00*5.5181*5.51701*5.5202*5.5162
01/15/2013 07:00:00*5.51701*5.5163*5.5179*5.5157
01/15/2013 07:05:00*5.5163*5.52314*5.5241*5.5157
01/15/2013 07:10:00*5.52314*5.5222*5.5245*5.5212
01/15/2013 07:15:00*5.5222*5.52258*5.5243*5.52181
01/15/2013 07:20:00*5.52258*5.52792*5.528*5.52159
01/15/2013 07:25:00*5.52792*5.53491*5.53623*5.52792
01/15/2013 07:30:00*5.53491*5.53969*5.53969*5.53485
01/15/2013 07:35:00*5.53969*5.5454*5.54633*5.53873
01/15/2013 07:40:00*5.5454*5.5475*5.5479*5.5442
01/15/2013 07:45:00*5.5475*5.54426*5.54757*5.5439
01/15/2013 07:50:00*5.54426*5.5429*5.5458*5.54183
01/15/2013 07:55:00*5.5429*5.544*5.5448*5.54238
01/15/2013 08:00:00*5.544*5.5435*5.54499*5.54295
01/15/2013 08:05:00*5.5435*5.54491*5.54535*5.54311
01/15/2013 08:10:00*5.54491*5.5447*5.5489*5.54381
01/15/2013 08:15:00*5.5447*5.5521*5.5521*5.5445
01/15/2013 08:20:00*5.5521*5.5485*5.5524*5.54754
01/15/2013 08:25:00*5.5485*5.55122*5.5521*5.5472
01/15/2013 08:30:00*5.55122*5.5533*5.55492*5.5505
01/15/2013 08:35:00*5.5533*5.5503*5.5574*5.5502
01/15/2013 08:40:00*5.5503*5.55485*5.5553*5.55
01/15/2013 08:45:00*5.55485*5.55183*5.5555*5.55008
01/15/2013 08:50:00*5.55183*5.55459*5.55487*5.55178
01/15/2013 08:55:00*5.55459*5.55241*5.55459*5.55188
01/15/2013 09:00:00*5.55241*5.54794*5.55254*5.54557
01/15/2013 09:05:00*5.54794*5.548*5.54836*5.54374
01/15/2013 09:10:00*5.548*5.5503*5.55148*5.54613
01/15/2013 09:15:00*5.5503*5.5516*5.55278*5.5492
01/15/2013 09:20:00*5.5516*5.55236*5.5533*5.5485
01/15/2013 09:25:00*5.55236*5.549*5.5534*5.54899
01/15/2013 09:30:00*5.549*5.5516*5.5522*5.54833
01/15/2013 09:35:00*5.5516*5.55383*5.55502*5.55064
01/15/2013 09:40:00*5.55383*5.552*5.5541*5.55043
01/15/2013 09:45:00*5.552*5.55421*5.55448*5.55011
01/15/2013 09:50:00*5.55421*5.55568*5.55652*5.55201
01/15/2013 09:55:00*5.55568*5.553*5.5567*5.55251
01/15/2013 10:00:00*5.553*5.55659*5.55662*5.5513
01/15/2013 10:05:00*5.55659*5.555*5.5594*5.5541
01/15/2013 10:10:00*5.555*5.55358*5.556*5.55358
01/15/2013 10:15:00*5.55358*5.5543*5.55454*5.54809
01/15/2013 10:20:00*5.5543*5.55845*5.55942*5.55331
01/15/2013 10:25:00*5.55845*5.56268*5.56284*5.5567
01/15/2013 10:30:00*5.56268*5.5662*5.56718*5.56101
01/15/2013 10:35:00*5.5662*5.5676*5.56969*5.5657
01/15/2013 10:40:00*5.5676*5.56503*5.5696*5.56503
01/15/2013 10:45:00*5.56503*5.5611*5.5656*5.5611
01/15/2013 10:50:00*5.5611*5.56049*5.5624*5.55833
01/15/2013 10:55:00*5.56049*5.56265*5.56265*5.55895
01/15/2013 11:00:00*5.56265*5.56385*5.5654*5.56038
01/15/2013 11:05:00*5.56385*5.5627*5.565*5.56054
01/15/2013 11:10:00*5.5627*5.56689*5.56697*5.56192
01/15/2013 11:15:00*5.56689*5.56782*5.5705*5.5655
01/15/2013 11:20:00*5.56782*5.5703*5.5713*5.56685
01/15/2013 11:25:00*5.5703*5.57136*5.5731*5.5669
01/15/2013 11:30:00*5.57136*5.57128*5.5732*5.5708
01/15/2013 11:35:00*5.57128*5.56768*5.57139*5.5666
01/15/2013 11:40:00*5.56768*5.5681*5.5689*5.56589
01/15/2013 11:45:00*5.5681*5.5651*5.5683*5.56451
01/15/2013 11:50:00*5.5651*5.5658*5.566*5.56446
01/15/2013 11:55:00*5.5658*5.5654*5.5664*5.5639
01/15/2013 12:00:00*5.5654*5.56553*5.5668*5.565
01/15/2013 12:05:00*5.56553*5.56404*5.5681*5.5639
01/15/2013 12:10:00*5.56404*5.566*5.5669*5.56404
01/15/2013 12:15:00*5.566*5.56947*5.56947*5.566
01/15/2013 12:20:00*5.56947*5.5656*5.56948*5.56549
01/15/2013 12:25:00*5.5656*5.5676*5.5676*5.5656
01/15/2013 12:30:00*5.5676*5.5675*5.5682*5.5671
01/15/2013 12:35:00*5.5675*5.5678*5.569*5.5675
01/15/2013 12:40:00*5.5678*5.56669*5.5678*5.56663
01/15/2013 12:45:00*5.56669*5.5658*5.56669*5.5644
01/15/2013 12:50:00*5.5658*5.5675*5.5677*5.5657
01/15/2013 12:55:00*5.5675*5.5679*5.5682*5.5673
01/15/2013 13:00:00*5.5679*5.56793*5.56793*5.5669
01/15/2013 13:05:00*5.56793*5.56667*5.56828*5.56628
01/15/2013 13:10:00*5.56667*5.56955*5.56955*5.56635
01/15/2013 13:15:00*5.56955*5.57127*5.57127*5.5686
01/15/2013 13:20:00*5.57127*5.5684*5.5713*5.5674
01/15/2013 13:25:00*5.5684*5.5688*5.5693*5.56832
01/15/2013 13:30:00*5.5688*5.568*5.5692*5.5673
01/15/2013 13:35:00*5.568*5.5688*5.56907*5.5678
01/15/2013 13:40:00*5.5688*5.5707*5.57101*5.5683
01/15/2013 13:45:00*5.5707*5.57043*5.57114*5.57032
01/15/2013 13:50:00*5.57043*5.57067*5.57079*5.57022
01/15/2013 13:55:00*5.57067*5.57858*5.58439*5.57067
01/15/2013 14:00:00*5.57858*5.58138*5.59134*5.5763
01/15/2013 14:05:00*5.58138*5.58384*5.58742*5.58113
01/15/2013 14:10:00*5.58384*5.57661*5.58411*5.5764
01/15/2013 14:15:00*5.57661*5.57958*5.5813*5.57649
01/15/2013 14:20:00*5.57958*5.58138*5.58352*5.57958
01/15/2013 14:25:00*5.58138*5.58019*5.58265*5.58019
01/15/2013 14:30:00*5.58019*5.58008*5.58055*5.57861
01/15/2013 14:35:00*5.58008*5.58034*5.58311*5.57981
01/15/2013 14:40:00*5.58034*5.58037*5.5821*5.58019
01/15/2013 14:45:00*5.58037*5.5784*5.58045*5.5784
01/15/2013 14:50:00*5.5784*5.57622*5.5789*5.5761
01/15/2013 14:55:00*5.57622*5.57446*5.5766*5.57413
01/15/2013 15:00:00*5.57446*5.57062*5.5749*5.57029
01/15/2013 15:05:00*5.57062*5.57*5.57095*5.56931
01/15/2013 15:10:00*5.57*5.5701*5.5703*5.5692
01/15/2013 15:15:00*5.5701*5.57016*5.5708*5.5691
01/15/2013 15:20:00*5.57016*5.5646*5.5705*5.5633
01/15/2013 15:25:00*5.5646*5.5643*5.565*5.56139
01/15/2013 15:30:00*5.5643*5.5665*5.5668*5.5638
01/15/2013 15:35:00*5.5665*5.56592*5.5671*5.5649
01/15/2013 15:40:00*5.56592*5.5671*5.56717*5.5655
01/15/2013 15:45:00*5.5671*5.56596*5.56714*5.56574
01/15/2013 15:50:00*5.56596*5.5689*5.5691*5.56595
01/15/2013 15:55:00*5.5689*5.5679*5.5695*5.56771
01/15/2013 16:00:00*5.5679*5.56585*5.568*5.56585
01/15/2013 16:05:00*5.56585*5.56828*5.56828*5.56467
01/15/2013 16:10:00*5.56828*5.56758*5.5689*5.56758
01/15/2013 16:15:00*5.56758*5.56856*5.56856*5.56725
01/15/2013 16:20:00*5.56856*5.56788*5.56856*5.56788
01/15/2013 16:25:00*5.56788*5.56763*5.56849*5.56727
01/15/2013 16:30:00*5.56763*5.56483*5.56796*5.56464
01/15/2013 16:35:00*5.56483*5.5658*5.56616*5.56433
01/15/2013 16:40:00*5.5658*5.56646*5.56663*5.56561
01/15/2013 16:45:00*5.56646*5.56655*5.56656*5.56582
01/15/2013 16:50:00*5.56655*5.5678*5.5678*5.56586
01/15/2013 16:55:00*5.5678*5.56666*5.568*5.56636
01/15/2013 17:00:00*5.56666*5.56586*5.56666*5.5658
