01/13/2013 17:05:00*5.5114*5.5135*5.5143*5.5114
01/13/2013 17:10:00*5.5135*5.5143*5.5162*5.5132
01/13/2013 17:15:00*5.5143*5.5169*5.5177*5.5142
01/13/2013 17:20:00*5.5169*5.5165*5.5175*5.5143
01/13/2013 17:25:00*5.5165*5.5147*5.51868*5.5147
01/13/2013 17:30:00*5.5147*5.5116*5.5156*5.5108
01/13/2013 17:35:00*5.5116*5.511*5.513*5.5088
01/13/2013 17:40:00*5.511*5.5147*5.5147*5.51028
01/13/2013 17:45:00*5.5147*5.51428*5.5147*5.511
01/13/2013 17:50:00*5.51428*5.5141*5.51614*5.5126
01/13/2013 17:55:00*5.5141*5.5142*5.51596*5.5117
01/13/2013 18:00:00*5.5142*5.5138*5.5142*5.5117
01/13/2013 18:05:00*5.5138*5.51722*5.5178*5.5135
01/13/2013 18:10:00*5.51722*5.51864*5.51883*5.5159
01/13/2013 18:15:00*5.51864*5.51873*5.51938*5.516
01/13/2013 18:20:00*5.51873*5.51787*5.51873*5.5161
01/13/2013 18:25:00*5.51787*5.51771*5.5189*5.5162
01/13/2013 18:30:00*5.51771*5.51866*5.51907*5.5168
01/13/2013 18:35:00*5.51866*5.51883*5.51975*5.51757
01/13/2013 18:40:00*5.51883*5.51801*5.51883*5.51692
01/13/2013 18:45:00*5.51801*5.51671*5.51814*5.51646
01/13/2013 18:50:00*5.51671*5.51723*5.51723*5.51608
01/13/2013 18:55:00*5.51723*5.5181*5.51844*5.5171
01/13/2013 19:00:00*5.5181*5.51893*5.51897*5.51693
01/13/2013 19:05:00*5.51893*5.5208*5.52142*5.518
01/13/2013 19:10:00*5.5208*5.5217*5.5219*5.51901
01/13/2013 19:15:00*5.5217*5.5203*5.5221*5.51953
01/13/2013 19:20:00*5.5203*5.52051*5.5207*5.51932
01/13/2013 19:25:00*5.52051*5.5211*5.5211*5.51902
01/13/2013 19:30:00*5.5211*5.52035*5.5217*5.5198
01/13/2013 19:35:00*5.52035*5.52033*5.52107*5.52027
01/13/2013 19:40:00*5.52033*5.5215*5.52182*5.5202
01/13/2013 19:45:00*5.5215*5.52106*5.52172*5.5209
01/13/2013 19:50:00*5.52106*5.51992*5.52106*5.51987
01/13/2013 19:55:00*5.51992*5.51782*5.51994*5.51782
01/13/2013 20:00:00*5.51782*5.51522*5.51826*5.51521
01/13/2013 20:05:00*5.51522*5.51584*5.51668*5.51522
01/13/2013 20:10:00*5.51584*5.51673*5.5172*5.51412
01/13/2013 20:15:00*5.51673*5.51696*5.51789*5.51489
01/13/2013 20:20:00*5.51696*5.51523*5.51743*5.51447
01/13/2013 20:25:00*5.51523*5.51498*5.51705*5.51382
01/13/2013 20:30:00*5.51498*5.51594*5.51594*5.51464
01/13/2013 20:35:00*5.51594*5.51762*5.51777*5.51594
01/13/2013 20:40:00*5.51762*5.51759*5.51789*5.51672
01/13/2013 20:45:00*5.51759*5.51828*5.51841*5.51656
01/13/2013 20:50:00*5.51828*5.5174*5.51854*5.5174
01/13/2013 20:55:00*5.5174*5.5169*5.51765*5.51625
01/13/2013 21:00:00*5.5169*5.51653*5.51724*5.51651
01/13/2013 21:05:00*5.51653*5.51694*5.517*5.51617
01/13/2013 21:10:00*5.51694*5.51447*5.51694*5.51447
01/13/2013 21:15:00*5.51447*5.51455*5.51526*5.51439
01/13/2013 21:20:00*5.51455*5.50833*5.51455*5.50833
01/13/2013 21:25:00*5.50833*5.51019*5.51037*5.50833
01/13/2013 21:30:00*5.51019*5.5074*5.51019*5.50544
01/13/2013 21:35:00*5.5074*5.50841*5.50841*5.50689
01/13/2013 21:40:00*5.50841*5.50872*5.50918*5.50823
01/13/2013 21:45:00*5.50872*5.51048*5.51083*5.50829
01/13/2013 21:50:00*5.51048*5.50898*5.51102*5.50645
01/13/2013 21:55:00*5.50898*5.50857*5.50983*5.50857
01/13/2013 22:00:00*5.50857*5.51093*5.5113*5.50789
01/13/2013 22:05:00*5.51093*5.50867*5.51095*5.50866
01/13/2013 22:10:00*5.50867*5.50804*5.50907*5.50804
01/13/2013 22:15:00*5.50804*5.50834*5.50866*5.50776
01/13/2013 22:20:00*5.50834*5.50824*5.50889*5.50774
01/13/2013 22:25:00*5.50824*5.50855*5.50855*5.50824
01/13/2013 22:30:00*5.50855*5.50833*5.50856*5.50804
01/13/2013 22:35:00*5.50833*5.50929*5.50929*5.50824
01/13/2013 22:40:00*5.50929*5.50813*5.50939*5.50764
01/13/2013 22:45:00*5.50813*5.51071*5.51071*5.50758
01/13/2013 22:50:00*5.51071*5.508*5.51081*5.508
01/13/2013 22:55:00*5.508*5.50681*5.5081*5.50596
01/13/2013 23:00:00*5.50681*5.50829*5.50829*5.50681
01/13/2013 23:05:00*5.50829*5.50722*5.50847*5.50722
01/13/2013 23:10:00*5.50722*5.50795*5.5082*5.50661
01/13/2013 23:15:00*5.50795*5.50941*5.50942*5.50795
01/13/2013 23:20:00*5.50941*5.50967*5.50991*5.50919
01/13/2013 23:25:00*5.50967*5.50966*5.50967*5.50935
01/13/2013 23:30:00*5.50966*5.5094*5.50966*5.50862
01/13/2013 23:35:00*5.5094*5.50944*5.50944*5.50925
01/13/2013 23:40:00*5.50944*5.5099*5.51043*5.50932
01/13/2013 23:45:00*5.5099*5.50942*5.5111*5.50917
01/13/2013 23:50:00*5.50942*5.50911*5.50957*5.50878
01/13/2013 23:55:00*5.50911*5.50915*5.5094*5.50885
01/14/2013 00:00:00*5.50915*5.50901*5.50925*5.5087
01/14/2013 00:05:00*5.50901*5.51088*5.511*5.50873
01/14/2013 00:10:00*5.51088*5.51168*5.51285*5.51088
01/14/2013 00:15:00*5.51168*5.51197*5.51259*5.51113
01/14/2013 00:20:00*5.51197*5.51233*5.51277*5.51169
01/14/2013 00:25:00*5.51233*5.51104*5.51233*5.51104
01/14/2013 00:30:00*5.51104*5.51077*5.51126*5.51017
01/14/2013 00:35:00*5.51077*5.51144*5.51228*5.51077
01/14/2013 00:40:00*5.51144*5.51133*5.51179*5.5113
01/14/2013 00:45:00*5.51133*5.51199*5.51271*5.5111
01/14/2013 00:50:00*5.51199*5.51111*5.51199*5.51087
01/14/2013 00:55:00*5.51111*5.51134*5.51142*5.51042
01/14/2013 01:00:00*5.51134*5.51261*5.51261*5.51133
01/14/2013 01:05:00*5.51261*5.51187*5.51316*5.5116
01/14/2013 01:10:00*5.51187*5.51173*5.51221*5.51027
01/14/2013 01:15:00*5.51173*5.5124*5.51292*5.51172
01/14/2013 01:20:00*5.5124*5.51494*5.51499*5.51172
01/14/2013 01:25:00*5.51494*5.51325*5.51512*5.51255
01/14/2013 01:30:00*5.51325*5.51358*5.51445*5.51325
01/14/2013 01:35:00*5.51358*5.51416*5.51466*5.51358
01/14/2013 01:40:00*5.51416*5.51416*5.51439*5.51357
01/14/2013 01:45:00*5.51416*5.5159*5.51638*5.51367
01/14/2013 01:50:00*5.5159*5.51641*5.51667*5.51542
01/14/2013 01:55:00*5.51641*5.51679*5.51877*5.51641
01/14/2013 02:00:00*5.51679*5.5182*5.5187*5.516
01/14/2013 02:05:00*5.5182*5.5176*5.5208*5.5176
01/14/2013 02:10:00*5.5176*5.51507*5.5183*5.51507
01/14/2013 02:15:00*5.51507*5.5173*5.5182*5.51439
01/14/2013 02:20:00*5.5173*5.51514*5.5176*5.5143
01/14/2013 02:25:00*5.51514*5.5156*5.5166*5.5151
01/14/2013 02:30:00*5.5156*5.5176*5.519*5.5154
01/14/2013 02:35:00*5.5176*5.5181*5.5192*5.5173
01/14/2013 02:40:00*5.5181*5.51876*5.5197*5.5174
01/14/2013 02:45:00*5.51876*5.51793*5.51878*5.51643
01/14/2013 02:50:00*5.51793*5.51686*5.5194*5.51676
01/14/2013 02:55:00*5.51686*5.51536*5.51906*5.51536
01/14/2013 03:00:00*5.51536*5.51502*5.51728*5.51335
01/14/2013 03:05:00*5.51502*5.5174*5.52209*5.51446
01/14/2013 03:10:00*5.5174*5.5186*5.5224*5.5174
01/14/2013 03:15:00*5.5186*5.51799*5.5197*5.5172
01/14/2013 03:20:00*5.51799*5.5158*5.5197*5.5157
01/14/2013 03:25:00*5.5158*5.51429*5.5158*5.5115
01/14/2013 03:30:00*5.51429*5.5177*5.5195*5.5141
01/14/2013 03:35:00*5.5177*5.5183*5.5205*5.5171
01/14/2013 03:40:00*5.5183*5.5201*5.5208*5.51719
01/14/2013 03:45:00*5.5201*5.5206*5.5212*5.51922
01/14/2013 03:50:00*5.5206*5.5201*5.5212*5.51879
01/14/2013 03:55:00*5.5201*5.5186*5.5201*5.51748
01/14/2013 04:00:00*5.5186*5.5222*5.5222*5.51841
01/14/2013 04:05:00*5.5222*5.5211*5.5237*5.51962
01/14/2013 04:10:00*5.5211*5.5218*5.5223*5.52001
01/14/2013 04:15:00*5.5218*5.52068*5.52265*5.52009
01/14/2013 04:20:00*5.52068*5.5215*5.52156*5.51999
01/14/2013 04:25:00*5.5215*5.51691*5.5215*5.51691
01/14/2013 04:30:00*5.51691*5.5191*5.5191*5.5153
01/14/2013 04:35:00*5.5191*5.5185*5.5197*5.5176
01/14/2013 04:40:00*5.5185*5.5155*5.5192*5.515
01/14/2013 04:45:00*5.5155*5.51776*5.51799*5.5155
01/14/2013 04:50:00*5.51776*5.5155*5.5184*5.51433
01/14/2013 04:55:00*5.5155*5.5142*5.5163*5.51255
01/14/2013 05:00:00*5.5142*5.51432*5.5151*5.5137
01/14/2013 05:05:00*5.51432*5.5115*5.5154*5.51063
01/14/2013 05:10:00*5.5115*5.51431*5.5157*5.5115
01/14/2013 05:15:00*5.51431*5.5122*5.51477*5.51154
01/14/2013 05:20:00*5.5122*5.51436*5.5159*5.5122
01/14/2013 05:25:00*5.51436*5.5161*5.5163*5.51388
01/14/2013 05:30:00*5.5161*5.5175*5.5189*5.51586
01/14/2013 05:35:00*5.5175*5.5186*5.5189*5.5167
01/14/2013 05:40:00*5.5186*5.51694*5.5186*5.5166
01/14/2013 05:45:00*5.51694*5.51386*5.5176*5.51328
01/14/2013 05:50:00*5.51386*5.5131*5.51426*5.5124
01/14/2013 05:55:00*5.5131*5.51537*5.5162*5.5131
01/14/2013 06:00:00*5.51537*5.51629*5.5181*5.51336
01/14/2013 06:05:00*5.51629*5.5162*5.5163*5.51386
01/14/2013 06:10:00*5.5162*5.5168*5.5173*5.5155
01/14/2013 06:15:00*5.5168*5.5175*5.5191*5.5163
01/14/2013 06:20:00*5.5175*5.51697*5.5191*5.51665
01/14/2013 06:25:00*5.51697*5.5179*5.5192*5.51543
01/14/2013 06:30:00*5.5179*5.5187*5.5189*5.515
01/14/2013 06:35:00*5.5187*5.51742*5.5195*5.51704
01/14/2013 06:40:00*5.51742*5.51644*5.51806*5.51514
01/14/2013 06:45:00*5.51644*5.51774*5.51851*5.51644
01/14/2013 06:50:00*5.51774*5.5173*5.5179*5.51595
01/14/2013 06:55:00*5.5173*5.51766*5.51908*5.51656
01/14/2013 07:00:00*5.51766*5.51771*5.51806*5.51718
01/14/2013 07:05:00*5.51771*5.51664*5.51771*5.51543
01/14/2013 07:10:00*5.51664*5.51505*5.51703*5.51496
01/14/2013 07:15:00*5.51505*5.51747*5.51773*5.51483
01/14/2013 07:20:00*5.51747*5.51594*5.51811*5.51548
01/14/2013 07:25:00*5.51594*5.51281*5.51603*5.51275
01/14/2013 07:30:00*5.51281*5.51241*5.51305*5.51129
01/14/2013 07:35:00*5.51241*5.51073*5.5133*5.51044
01/14/2013 07:40:00*5.51073*5.5187*5.52172*5.51025
01/14/2013 07:45:00*5.5187*5.51655*5.5187*5.51483
01/14/2013 07:50:00*5.51655*5.5188*5.51979*5.51593
01/14/2013 07:55:00*5.5188*5.5187*5.5221*5.51826
01/14/2013 08:00:00*5.5187*5.5213*5.5223*5.5184
01/14/2013 08:05:00*5.5213*5.5208*5.5221*5.51987
01/14/2013 08:10:00*5.5208*5.5182*5.5208*5.51763
01/14/2013 08:15:00*5.5182*5.51784*5.5193*5.51719
01/14/2013 08:20:00*5.51784*5.51684*5.51942*5.5159
01/14/2013 08:25:00*5.51684*5.51637*5.51732*5.51583
01/14/2013 08:30:00*5.51637*5.51604*5.51704*5.5154
01/14/2013 08:35:00*5.51604*5.51587*5.51704*5.51336
01/14/2013 08:40:00*5.51587*5.5143*5.5161*5.51174
01/14/2013 08:45:00*5.5143*5.51508*5.51552*5.5126
01/14/2013 08:50:00*5.51508*5.51322*5.51531*5.5123
01/14/2013 08:55:00*5.51322*5.5138*5.51481*5.5132
01/14/2013 09:00:00*5.5138*5.51424*5.5167*5.5137
01/14/2013 09:05:00*5.51424*5.51901*5.5191*5.51368
01/14/2013 09:10:00*5.51901*5.5185*5.51987*5.51683
01/14/2013 09:15:00*5.5185*5.5166*5.51879*5.5162
01/14/2013 09:20:00*5.5166*5.51492*5.5183*5.5143
01/14/2013 09:25:00*5.51492*5.5148*5.51523*5.51355
01/14/2013 09:30:00*5.5148*5.51509*5.516*5.51442
01/14/2013 09:35:00*5.51509*5.51775*5.5197*5.51272
01/14/2013 09:40:00*5.51775*5.51559*5.5188*5.51458
01/14/2013 09:45:00*5.51559*5.51669*5.51777*5.51534
01/14/2013 09:50:00*5.51669*5.51621*5.51716*5.51551
01/14/2013 09:55:00*5.51621*5.51528*5.51627*5.5147
01/14/2013 10:00:00*5.51528*5.5132*5.51612*5.51295
01/14/2013 10:05:00*5.5132*5.51086*5.5135*5.51018
01/14/2013 10:10:00*5.51086*5.5132*5.5143*5.5107
01/14/2013 10:15:00*5.5132*5.5145*5.5145*5.50917
01/14/2013 10:20:00*5.5145*5.513*5.5153*5.5128
01/14/2013 10:25:00*5.513*5.51315*5.5163*5.513
01/14/2013 10:30:00*5.51315*5.51384*5.51432*5.51135
01/14/2013 10:35:00*5.51384*5.51072*5.51417*5.50876
01/14/2013 10:40:00*5.51072*5.5103*5.51118*5.50915
01/14/2013 10:45:00*5.5103*5.50945*5.51333*5.5083
01/14/2013 10:50:00*5.50945*5.50919*5.5104*5.50834
01/14/2013 10:55:00*5.50919*5.5081*5.5101*5.5077
01/14/2013 11:00:00*5.5081*5.50933*5.51239*5.5081
01/14/2013 11:05:00*5.50933*5.50822*5.50933*5.50785
01/14/2013 11:10:00*5.50822*5.50984*5.5107*5.50795
01/14/2013 11:15:00*5.50984*5.5093*5.51042*5.50881
01/14/2013 11:20:00*5.5093*5.51*5.5104*5.50885
01/14/2013 11:25:00*5.51*5.51017*5.5119*5.5096
01/14/2013 11:30:00*5.51017*5.50871*5.51017*5.50775
01/14/2013 11:35:00*5.50871*5.50932*5.5104*5.50847
01/14/2013 11:40:00*5.50932*5.5103*5.51123*5.50927
01/14/2013 11:45:00*5.5103*5.5099*5.5113*5.5095
01/14/2013 11:50:00*5.5099*5.50745*5.5099*5.50729
01/14/2013 11:55:00*5.50745*5.50574*5.5077*5.50574
01/14/2013 12:00:00*5.50574*5.5065*5.5075*5.50539
01/14/2013 12:05:00*5.5065*5.5083*5.5084*5.5055
01/14/2013 12:10:00*5.5083*5.50693*5.5089*5.50693
01/14/2013 12:15:00*5.50693*5.50667*5.50736*5.50608
01/14/2013 12:20:00*5.50667*5.50834*5.50834*5.50511
01/14/2013 12:25:00*5.50834*5.5095*5.51*5.50795
01/14/2013 12:30:00*5.5095*5.5084*5.5099*5.5079
01/14/2013 12:35:00*5.5084*5.5095*5.5099*5.50831
01/14/2013 12:40:00*5.5095*5.5116*5.5116*5.5087
01/14/2013 12:45:00*5.5116*5.5088*5.5116*5.5085
01/14/2013 12:50:00*5.5088*5.5061*5.5088*5.5059
01/14/2013 12:55:00*5.5061*5.50615*5.5077*5.5058
01/14/2013 13:00:00*5.50615*5.50797*5.50797*5.50511
01/14/2013 13:05:00*5.50797*5.50878*5.50967*5.50704
01/14/2013 13:10:00*5.50878*5.50771*5.50925*5.50731
01/14/2013 13:15:00*5.50771*5.5088*5.5095*5.50753
01/14/2013 13:20:00*5.5088*5.50768*5.50921*5.50752
01/14/2013 13:25:00*5.50768*5.50644*5.50768*5.50644
01/14/2013 13:30:00*5.50644*5.50718*5.50833*5.50607
01/14/2013 13:35:00*5.50718*5.50622*5.50816*5.50532
01/14/2013 13:40:00*5.50622*5.50627*5.50701*5.50565
01/14/2013 13:45:00*5.50627*5.50563*5.50671*5.50492
01/14/2013 13:50:00*5.50563*5.50656*5.507*5.50548
01/14/2013 13:55:00*5.50656*5.50786*5.50786*5.50606
01/14/2013 14:00:00*5.50786*5.50627*5.50786*5.50611
01/14/2013 14:05:00*5.50627*5.50668*5.50735*5.50618
01/14/2013 14:10:00*5.50668*5.5067*5.5076*5.50664
01/14/2013 14:15:00*5.5067*5.5067*5.5069*5.5065
01/14/2013 14:20:00*5.5067*5.5058*5.5067*5.50552
01/14/2013 14:25:00*5.5058*5.5062*5.50645*5.5053
01/14/2013 14:30:00*5.5062*5.50685*5.5071*5.50515
01/14/2013 14:35:00*5.50685*5.50419*5.5076*5.5038
01/14/2013 14:40:00*5.50419*5.50561*5.5064*5.50407
01/14/2013 14:45:00*5.50561*5.50707*5.5074*5.5046
01/14/2013 14:50:00*5.50707*5.50688*5.508*5.5065
01/14/2013 14:55:00*5.50688*5.50551*5.50771*5.50506
01/14/2013 15:00:00*5.50551*5.50467*5.5064*5.50467
01/14/2013 15:05:00*5.50467*5.50564*5.50592*5.50467
01/14/2013 15:10:00*5.50564*5.50282*5.50579*5.50255
01/14/2013 15:15:00*5.50282*5.50452*5.50488*5.50282
01/14/2013 15:20:00*5.50452*5.50345*5.50461*5.50335
01/14/2013 15:25:00*5.50345*5.5027*5.50364*5.50246
01/14/2013 15:30:00*5.5027*5.49932*5.5035*5.4991
01/14/2013 15:35:00*5.49932*5.50038*5.50086*5.4969
01/14/2013 15:40:00*5.50038*5.50036*5.5007*5.4999
01/14/2013 15:45:00*5.50036*5.50046*5.50142*5.50005
01/14/2013 15:50:00*5.50046*5.50051*5.50105*5.4997
01/14/2013 15:55:00*5.50051*5.50171*5.50271*5.50051
01/14/2013 16:00:00*5.50171*5.50038*5.50193*5.49945
01/14/2013 16:05:00*5.50038*5.5022*5.50237*5.5002
01/14/2013 16:10:00*5.5022*5.50353*5.50358*5.5022
01/14/2013 16:15:00*5.50353*5.50321*5.50449*5.50293
01/14/2013 16:20:00*5.50321*5.5019*5.50367*5.5019
01/14/2013 16:25:00*5.5019*5.49836*5.50317*5.49817
01/14/2013 16:30:00*5.49836*5.49977*5.49977*5.49803
01/14/2013 16:35:00*5.49977*5.50416*5.50451*5.4993
01/14/2013 16:40:00*5.50416*5.50385*5.50437*5.50299
01/14/2013 16:45:00*5.50385*5.50295*5.50431*5.5011
01/14/2013 16:50:00*5.50295*5.5045*5.50459*5.50267
01/14/2013 16:55:00*5.5045*5.50195*5.5045*5.50195
01/14/2013 17:00:00*5.50195*5.49966*5.50222*5.49966
