01/13/2013 14:45:00*5.5183*5.5182*5.5186*5.5176
01/13/2013 14:50:00*5.5182*5.5151*5.5191*5.5144
01/13/2013 14:55:00*5.5151*5.5139*5.5169*5.5122
01/13/2013 15:05:00*5.5133*5.5144*5.5149*5.5133
01/13/2013 15:15:00*5.5175*5.5166*5.5176*5.5165
01/13/2013 15:40:00*5.5169*5.5168*5.5169*5.5168
01/13/2013 16:05:00*5.5159*5.5153*5.51721*5.5147
01/13/2013 16:20:00*5.5145*5.51435*5.51476*5.5142
01/13/2013 16:25:00*5.51435*5.51434*5.51476*5.51402
01/13/2013 16:30:00*5.51434*5.5142*5.51434*5.51404
01/13/2013 16:35:00*5.5142*5.5142*5.51434*5.5142
01/13/2013 16:40:00*5.5142*5.5147*5.51515*5.5142
01/13/2013 16:50:00*5.5116*5.5106*5.5118*5.5106
01/13/2013 16:55:00*5.5106*5.5107*5.5111*5.5099
01/13/2013 17:00:00*5.5107*5.5114*5.5115*5.5106
