01/10/2013 17:05:00*5.5203*5.5219*5.522*5.5203
01/10/2013 17:10:00*5.5219*5.5234*5.5238*5.5213
01/10/2013 17:15:00*5.5234*5.52324*5.52452*5.52296
01/10/2013 17:20:00*5.52324*5.52282*5.52498*5.5219
01/10/2013 17:25:00*5.52282*5.52342*5.52362*5.518
01/10/2013 17:30:00*5.52342*5.52293*5.52362*5.5195
01/10/2013 17:35:00*5.52293*5.5192*5.52429*5.519
01/10/2013 17:40:00*5.5192*5.52224*5.52326*5.5172
01/10/2013 17:45:00*5.52224*5.5204*5.52256*5.51731
01/10/2013 17:50:00*5.5204*5.52087*5.5221*5.5201
01/10/2013 17:55:00*5.52087*5.52032*5.52131*5.5193
01/10/2013 18:00:00*5.52032*5.52209*5.52313*5.52032
01/10/2013 18:05:00*5.52209*5.52464*5.5261*5.52209
01/10/2013 18:10:00*5.52464*5.52391*5.52464*5.52375
01/10/2013 18:15:00*5.52391*5.52278*5.52399*5.52259
01/10/2013 18:20:00*5.52278*5.52581*5.52623*5.5224
01/10/2013 18:25:00*5.52581*5.52526*5.52583*5.52461
01/10/2013 18:30:00*5.52526*5.52709*5.52709*5.52378
01/10/2013 18:35:00*5.52709*5.5253*5.52765*5.52363
01/10/2013 18:40:00*5.5253*5.52492*5.52601*5.52492
01/10/2013 18:45:00*5.52492*5.52626*5.52684*5.52492
01/10/2013 18:50:00*5.52626*5.5265*5.52657*5.52612
01/10/2013 18:55:00*5.5265*5.52377*5.52657*5.52226
01/10/2013 19:00:00*5.52377*5.52351*5.52533*5.52301
01/10/2013 19:05:00*5.52351*5.52605*5.52605*5.52301
01/10/2013 19:10:00*5.52605*5.52408*5.52605*5.52385
01/10/2013 19:15:00*5.52408*5.52463*5.52635*5.52341
01/10/2013 19:20:00*5.52463*5.52483*5.52484*5.52179
01/10/2013 19:25:00*5.52483*5.52519*5.52536*5.52404
01/10/2013 19:30:00*5.52519*5.52559*5.52559*5.52459
01/10/2013 19:35:00*5.52559*5.52683*5.52691*5.52559
01/10/2013 19:40:00*5.52683*5.52657*5.52685*5.52597
01/10/2013 19:45:00*5.52657*5.52693*5.52759*5.52635
01/10/2013 19:50:00*5.52693*5.52441*5.52693*5.52396
01/10/2013 19:55:00*5.52441*5.52447*5.52575*5.5244
01/10/2013 20:00:00*5.52447*5.52337*5.52574*5.52332
01/10/2013 20:05:00*5.52337*5.52658*5.52658*5.52324
01/10/2013 20:10:00*5.52658*5.52854*5.52865*5.52609
01/10/2013 20:15:00*5.52854*5.52754*5.52885*5.52689
01/10/2013 20:20:00*5.52754*5.5262*5.52792*5.52587
01/10/2013 20:25:00*5.5262*5.52853*5.52853*5.5262
01/10/2013 20:30:00*5.52853*5.52755*5.52881*5.5275
01/10/2013 20:35:00*5.52755*5.52712*5.52769*5.52604
01/10/2013 20:40:00*5.52712*5.52737*5.52883*5.52679
01/10/2013 20:45:00*5.52737*5.52545*5.52756*5.52511
01/10/2013 20:50:00*5.52545*5.52616*5.5262*5.52521
01/10/2013 20:55:00*5.52616*5.5264*5.5264*5.52497
01/10/2013 21:00:00*5.5264*5.53025*5.53029*5.52635
01/10/2013 21:05:00*5.53025*5.52924*5.53025*5.52797
01/10/2013 21:10:00*5.52924*5.52979*5.53*5.52892
01/10/2013 21:15:00*5.52979*5.52922*5.52979*5.52865
01/10/2013 21:20:00*5.52922*5.53013*5.53046*5.52922
01/10/2013 21:25:00*5.53013*5.52854*5.53038*5.52854
01/10/2013 21:30:00*5.52854*5.53028*5.53033*5.52823
01/10/2013 21:35:00*5.53028*5.52941*5.53035*5.52925
01/10/2013 21:40:00*5.52941*5.52996*5.53024*5.52927
01/10/2013 21:45:00*5.52996*5.52829*5.52996*5.52829
01/10/2013 21:50:00*5.52829*5.52887*5.52961*5.52788
01/10/2013 21:55:00*5.52887*5.52748*5.52961*5.52726
01/10/2013 22:00:00*5.52748*5.52636*5.52749*5.5254
01/10/2013 22:05:00*5.52636*5.52533*5.52646*5.52439
01/10/2013 22:10:00*5.52533*5.52554*5.52689*5.52533
01/10/2013 22:15:00*5.52554*5.52592*5.52638*5.5248
01/10/2013 22:20:00*5.52592*5.52596*5.52596*5.52538
01/10/2013 22:25:00*5.52596*5.52453*5.5266*5.524
01/10/2013 22:30:00*5.52453*5.52306*5.52495*5.52306
01/10/2013 22:35:00*5.52306*5.52466*5.52503*5.52298
01/10/2013 22:40:00*5.52466*5.52733*5.52764*5.52375
01/10/2013 22:45:00*5.52733*5.52497*5.52733*5.52453
01/10/2013 22:50:00*5.52497*5.52585*5.52585*5.52442
01/10/2013 22:55:00*5.52585*5.52505*5.52637*5.52492
01/10/2013 23:00:00*5.52505*5.52568*5.52568*5.52505
01/10/2013 23:05:00*5.52568*5.52684*5.52692*5.52568
01/10/2013 23:10:00*5.52684*5.52578*5.52684*5.52562
01/10/2013 23:15:00*5.52578*5.52484*5.52584*5.52476
01/10/2013 23:20:00*5.52484*5.52487*5.52516*5.52439
01/10/2013 23:25:00*5.52487*5.52528*5.5254*5.52424
01/10/2013 23:30:00*5.52528*5.52425*5.52528*5.52394
01/10/2013 23:35:00*5.52425*5.52358*5.52456*5.52356
01/10/2013 23:40:00*5.52358*5.52386*5.52438*5.52351
01/10/2013 23:45:00*5.52386*5.52363*5.52394*5.52346
01/10/2013 23:50:00*5.52363*5.52472*5.52472*5.52307
01/10/2013 23:55:00*5.52472*5.52398*5.52491*5.52384
01/11/2013 00:00:00*5.52398*5.52371*5.52406*5.52341
01/11/2013 00:05:00*5.52371*5.52408*5.52483*5.5236
01/11/2013 00:10:00*5.52408*5.52412*5.52412*5.52348
01/11/2013 00:15:00*5.52412*5.52354*5.52412*5.52346
01/11/2013 00:20:00*5.52354*5.52285*5.52355*5.52256
01/11/2013 00:25:00*5.52285*5.52289*5.52291*5.52153
01/11/2013 00:30:00*5.52289*5.52197*5.52289*5.52186
01/11/2013 00:35:00*5.52197*5.52171*5.52204*5.52171
01/11/2013 00:40:00*5.52171*5.52482*5.52482*5.52053
01/11/2013 00:45:00*5.52482*5.52268*5.52549*5.52259
01/11/2013 00:50:00*5.52268*5.52313*5.52345*5.52268
01/11/2013 00:55:00*5.52313*5.52294*5.52412*5.52248
01/11/2013 01:00:00*5.52294*5.52373*5.52401*5.52279
01/11/2013 01:05:00*5.52373*5.52444*5.52523*5.52347
01/11/2013 01:10:00*5.52444*5.52488*5.5258*5.52411
01/11/2013 01:15:00*5.52488*5.52291*5.52488*5.52291
01/11/2013 01:20:00*5.52291*5.52532*5.52613*5.52291
01/11/2013 01:25:00*5.52532*5.52698*5.52737*5.52505
01/11/2013 01:30:00*5.52698*5.528*5.528*5.52626
01/11/2013 01:35:00*5.528*5.52619*5.52859*5.52546
01/11/2013 01:40:00*5.52619*5.52921*5.53046*5.52569
01/11/2013 01:45:00*5.52921*5.52894*5.52969*5.52767
01/11/2013 01:50:00*5.52894*5.52882*5.52913*5.52827
01/11/2013 01:55:00*5.52882*5.52749*5.52992*5.52675
01/11/2013 02:00:00*5.52749*5.5283*5.5285*5.5266
01/11/2013 02:05:00*5.5283*5.52799*5.5283*5.52629
01/11/2013 02:10:00*5.52799*5.52955*5.53052*5.52735
01/11/2013 02:15:00*5.52955*5.52611*5.52955*5.52533
01/11/2013 02:20:00*5.52611*5.52354*5.52648*5.52211
01/11/2013 02:25:00*5.52354*5.52535*5.52559*5.52354
01/11/2013 02:30:00*5.52535*5.5266*5.52782*5.52535
01/11/2013 02:35:00*5.5266*5.52202*5.52749*5.52202
01/11/2013 02:40:00*5.52202*5.5251*5.52536*5.5216
01/11/2013 02:45:00*5.5251*5.5258*5.52622*5.52405
01/11/2013 02:50:00*5.5258*5.52709*5.52753*5.5255
01/11/2013 02:55:00*5.52709*5.5262*5.52857*5.52587
01/11/2013 03:00:00*5.5262*5.52331*5.52697*5.52206
01/11/2013 03:05:00*5.52331*5.52379*5.52435*5.52139
01/11/2013 03:10:00*5.52379*5.5277*5.52799*5.52379
01/11/2013 03:15:00*5.5277*5.52385*5.52977*5.52385
01/11/2013 03:20:00*5.52385*5.5228*5.52738*5.52251
01/11/2013 03:25:00*5.5228*5.52314*5.52456*5.52143
01/11/2013 03:30:00*5.52314*5.52487*5.52583*5.52307
01/11/2013 03:35:00*5.52487*5.52684*5.52719*5.52401
01/11/2013 03:40:00*5.52684*5.53108*5.53315*5.52684
01/11/2013 03:45:00*5.53108*5.53328*5.53328*5.5308
01/11/2013 03:50:00*5.53328*5.53091*5.53387*5.5299
01/11/2013 03:55:00*5.53091*5.52689*5.5314*5.52661
01/11/2013 04:00:00*5.52689*5.52881*5.52906*5.52689
01/11/2013 04:05:00*5.52881*5.52754*5.52881*5.5268
01/11/2013 04:10:00*5.52754*5.52799*5.5292*5.527
01/11/2013 04:15:00*5.52799*5.5326*5.5326*5.52727
01/11/2013 04:20:00*5.5326*5.5289*5.5338*5.5278
01/11/2013 04:25:00*5.5289*5.53477*5.53703*5.5286
01/11/2013 04:30:00*5.53477*5.5374*5.54121*5.53455
01/11/2013 04:35:00*5.5374*5.5379*5.53907*5.53473
01/11/2013 04:40:00*5.5379*5.5393*5.53981*5.53619
01/11/2013 04:45:00*5.5393*5.53734*5.541*5.53637
01/11/2013 04:50:00*5.53734*5.53922*5.5393*5.53658
01/11/2013 04:55:00*5.53922*5.53836*5.5409*5.53836
01/11/2013 05:00:00*5.53836*5.53866*5.5397*5.5376
01/11/2013 05:05:00*5.53866*5.53998*5.5411*5.53856
01/11/2013 05:10:00*5.53998*5.5366*5.54078*5.5366
01/11/2013 05:15:00*5.5366*5.53642*5.5377*5.53508
01/11/2013 05:20:00*5.53642*5.53924*5.53992*5.5355
01/11/2013 05:25:00*5.53924*5.54238*5.544*5.53903
01/11/2013 05:30:00*5.54238*5.54249*5.54312*5.54027
01/11/2013 05:35:00*5.54249*5.54278*5.54373*5.54199
01/11/2013 05:40:00*5.54278*5.54139*5.54304*5.54132
01/11/2013 05:45:00*5.54139*5.54107*5.5419*5.54078
01/11/2013 05:50:00*5.54107*5.543*5.5432*5.54107
01/11/2013 05:55:00*5.543*5.542*5.5433*5.54124
01/11/2013 06:00:00*5.542*5.5424*5.5432*5.54152
01/11/2013 06:05:00*5.5424*5.54479*5.5448*5.54202
01/11/2013 06:10:00*5.54479*5.5453*5.5456*5.54441
01/11/2013 06:15:00*5.5453*5.54631*5.5473*5.5449
01/11/2013 06:20:00*5.54631*5.5451*5.54662*5.54362
01/11/2013 06:25:00*5.5451*5.54542*5.54662*5.54436
01/11/2013 06:30:00*5.54542*5.5473*5.54746*5.54489
01/11/2013 06:35:00*5.5473*5.54656*5.54825*5.54619
01/11/2013 06:40:00*5.54656*5.54374*5.5468*5.54374
01/11/2013 06:45:00*5.54374*5.5437*5.54437*5.54298
01/11/2013 06:50:00*5.5437*5.5458*5.5479*5.5437
01/11/2013 06:55:00*5.5458*5.54599*5.5472*5.5458
01/11/2013 07:00:00*5.54599*5.5478*5.5478*5.54456
01/11/2013 07:05:00*5.5478*5.5466*5.54897*5.5453
01/11/2013 07:10:00*5.5466*5.54572*5.5473*5.5454
01/11/2013 07:15:00*5.54572*5.54381*5.54623*5.54365
01/11/2013 07:20:00*5.54381*5.5423*5.54431*5.5416
01/11/2013 07:25:00*5.5423*5.54329*5.5444*5.5418
01/11/2013 07:30:00*5.54329*5.5439*5.54459*5.54297
01/11/2013 07:35:00*5.5439*5.54147*5.5451*5.5412
01/11/2013 07:40:00*5.54147*5.53618*5.5416*5.53417
01/11/2013 07:45:00*5.53618*5.53619*5.53706*5.53423
01/11/2013 07:50:00*5.53619*5.53517*5.53692*5.53382
01/11/2013 07:55:00*5.53517*5.53511*5.5384*5.53469
01/11/2013 08:00:00*5.53511*5.5405*5.54093*5.53496
01/11/2013 08:05:00*5.5405*5.5384*5.5405*5.5377
01/11/2013 08:10:00*5.5384*5.5408*5.5411*5.53682
01/11/2013 08:15:00*5.5408*5.53577*5.5425*5.53495
01/11/2013 08:20:00*5.53577*5.5283*5.5368*5.52487
01/11/2013 08:25:00*5.5283*5.522*5.52908*5.5167
01/11/2013 08:30:00*5.522*5.5227*5.52517*5.52003
01/11/2013 08:35:00*5.5227*5.5181*5.52476*5.51589
01/11/2013 08:40:00*5.5181*5.51864*5.52069*5.51604
01/11/2013 08:45:00*5.51864*5.5214*5.52298*5.5175
01/11/2013 08:50:00*5.5214*5.52161*5.5242*5.5196
01/11/2013 08:55:00*5.52161*5.52104*5.5223*5.5186
01/11/2013 09:00:00*5.52104*5.5238*5.5242*5.52089
01/11/2013 09:05:00*5.5238*5.52255*5.5245*5.52241
01/11/2013 09:10:00*5.52255*5.52182*5.52309*5.52085
01/11/2013 09:15:00*5.52182*5.51878*5.522*5.51821
01/11/2013 09:20:00*5.51878*5.517*5.51878*5.51309
01/11/2013 09:25:00*5.517*5.5215*5.5217*5.5164
01/11/2013 09:30:00*5.5215*5.5183*5.52338*5.51745
01/11/2013 09:35:00*5.5183*5.51947*5.52053*5.51743
01/11/2013 09:40:00*5.51947*5.51684*5.51947*5.51452
01/11/2013 09:45:00*5.51684*5.52099*5.521*5.51588
01/11/2013 09:50:00*5.52099*5.52806*5.52886*5.52002
01/11/2013 09:55:00*5.52806*5.52811*5.52968*5.52622
01/11/2013 10:00:00*5.52811*5.52737*5.52972*5.52715
01/11/2013 10:05:00*5.52737*5.5338*5.5341*5.52682
01/11/2013 10:10:00*5.5338*5.52978*5.5341*5.52978
01/11/2013 10:15:00*5.52978*5.52637*5.52993*5.52527
01/11/2013 10:20:00*5.52637*5.52661*5.5291*5.52239
01/11/2013 10:25:00*5.52661*5.52982*5.53008*5.52476
01/11/2013 10:30:00*5.52982*5.52975*5.53182*5.52768
01/11/2013 10:35:00*5.52975*5.53554*5.5362*5.52975
01/11/2013 10:40:00*5.53554*5.53001*5.5372*5.53001
01/11/2013 10:45:00*5.53001*5.5292*5.531*5.5285
01/11/2013 10:50:00*5.5292*5.53148*5.53155*5.52876
01/11/2013 10:55:00*5.53148*5.52829*5.53156*5.52735
01/11/2013 11:00:00*5.52829*5.52389*5.5304*5.52223
01/11/2013 11:05:00*5.52389*5.5279*5.5279*5.52304
01/11/2013 11:10:00*5.5279*5.532*5.5324*5.5271
01/11/2013 11:15:00*5.532*5.52934*5.532*5.52934
01/11/2013 11:20:00*5.52934*5.5255*5.52941*5.5242
01/11/2013 11:25:00*5.5255*5.5287*5.5307*5.5255
01/11/2013 11:30:00*5.5287*5.53088*5.5312*5.52802
01/11/2013 11:35:00*5.53088*5.5269*5.53115*5.5263
01/11/2013 11:40:00*5.5269*5.52711*5.52801*5.5251
01/11/2013 11:45:00*5.52711*5.52681*5.5273*5.52525
01/11/2013 11:50:00*5.52681*5.5253*5.5279*5.52506
01/11/2013 11:55:00*5.5253*5.525*5.5268*5.5239
01/11/2013 12:00:00*5.525*5.5262*5.5267*5.523
01/11/2013 12:05:00*5.5262*5.5275*5.5278*5.5262
01/11/2013 12:10:00*5.5275*5.5271*5.5287*5.527
01/11/2013 12:15:00*5.5271*5.5254*5.5271*5.5242
01/11/2013 12:20:00*5.5254*5.5268*5.5278*5.5253
01/11/2013 12:25:00*5.5268*5.5247*5.5269*5.52449
01/11/2013 12:30:00*5.5247*5.5261*5.5262*5.5233
01/11/2013 12:35:00*5.5261*5.5261*5.527*5.52435
01/11/2013 12:40:00*5.5261*5.52591*5.527*5.5256
01/11/2013 12:45:00*5.52591*5.5256*5.5266*5.52428
01/11/2013 12:50:00*5.5256*5.5219*5.5259*5.5216
01/11/2013 12:55:00*5.5219*5.5228*5.5236*5.521
01/11/2013 13:00:00*5.5228*5.5236*5.5251*5.52198
01/11/2013 13:05:00*5.5236*5.52346*5.52462*5.5229
01/11/2013 13:10:00*5.52346*5.52551*5.52589*5.52324
01/11/2013 13:15:00*5.52551*5.52581*5.5266*5.52448
01/11/2013 13:20:00*5.52581*5.5282*5.5283*5.52547
01/11/2013 13:25:00*5.5282*5.5283*5.52898*5.5272
01/11/2013 13:30:00*5.5283*5.5284*5.5285*5.5276
01/11/2013 13:35:00*5.5284*5.52731*5.5295*5.52731
01/11/2013 13:40:00*5.52731*5.52699*5.52737*5.52597
01/11/2013 13:45:00*5.52699*5.52755*5.5284*5.52699
01/11/2013 13:50:00*5.52755*5.5274*5.528*5.52727
01/11/2013 13:55:00*5.5274*5.5283*5.53*5.5268
01/11/2013 14:00:00*5.5283*5.52693*5.52933*5.52615
01/11/2013 14:05:00*5.52693*5.52725*5.52787*5.52693
01/11/2013 14:10:00*5.52725*5.5265*5.52733*5.5264
01/11/2013 14:15:00*5.5265*5.52678*5.52741*5.52594
01/11/2013 14:20:00*5.52678*5.52701*5.52738*5.52637
01/11/2013 14:25:00*5.52701*5.52786*5.5282*5.52693
01/11/2013 14:30:00*5.52786*5.52708*5.52807*5.52625
01/11/2013 14:35:00*5.52708*5.52733*5.52733*5.52654
01/11/2013 14:40:00*5.52733*5.52838*5.52838*5.52724
01/11/2013 14:45:00*5.52838*5.52905*5.52969*5.52822
01/11/2013 14:50:00*5.52905*5.52879*5.52905*5.52827
01/11/2013 14:55:00*5.52879*5.52997*5.52997*5.52854
01/11/2013 15:00:00*5.52997*5.52948*5.53116*5.52948
01/11/2013 15:05:00*5.52948*5.53095*5.53095*5.52936
01/11/2013 15:10:00*5.53095*5.53202*5.53222*5.53063
01/11/2013 15:15:00*5.53202*5.53065*5.53258*5.5305
01/11/2013 15:20:00*5.53065*5.52945*5.53125*5.52877
01/11/2013 15:25:00*5.52945*5.52835*5.52945*5.52787
01/11/2013 15:30:00*5.52835*5.52879*5.52995*5.5281
01/11/2013 15:35:00*5.52879*5.52948*5.52956*5.5285
01/11/2013 15:40:00*5.52948*5.5295*5.53033*5.52881
01/11/2013 15:45:00*5.5295*5.528*5.5297*5.52748
01/11/2013 15:50:00*5.528*5.5293*5.52942*5.5276
01/11/2013 15:55:00*5.5293*5.5304*5.53167*5.52916
01/11/2013 16:00:00*5.5304*5.5304*5.5318*5.5304
01/11/2013 16:05:00*5.5304*5.52943*5.53079*5.52932
01/11/2013 16:10:00*5.52943*5.5292*5.53001*5.5292
01/11/2013 16:15:00*5.5292*5.52975*5.53025*5.5289
01/11/2013 16:20:00*5.52975*5.52906*5.52975*5.5285
01/11/2013 16:25:00*5.52906*5.52872*5.5294*5.5286
01/11/2013 16:30:00*5.52872*5.52929*5.52957*5.52859
01/11/2013 16:35:00*5.52929*5.5295*5.52965*5.52823
01/11/2013 16:40:00*5.5295*5.52863*5.52984*5.52612
01/11/2013 16:45:00*5.52863*5.5272*5.52934*5.52536
01/11/2013 16:50:00*5.5272*5.5256*5.52862*5.52411
01/11/2013 16:55:00*5.5256*5.52828*5.5289*5.5256
01/11/2013 17:00:00*5.52828*5.52908*5.52942*5.52828
