01/09/2013 17:05:00*5.593*5.5907*5.593*5.5894
01/09/2013 17:10:00*5.5907*5.593*5.593*5.5904
01/09/2013 17:15:00*5.593*5.5934*5.5938*5.5928
01/09/2013 17:20:00*5.5934*5.5942*5.5943*5.5934
01/09/2013 17:25:00*5.5942*5.59567*5.59613*5.594
01/09/2013 17:30:00*5.59567*5.59622*5.59635*5.5947
01/09/2013 17:35:00*5.59622*5.5947*5.59691*5.5947
01/09/2013 17:40:00*5.5947*5.59717*5.5977*5.5947
01/09/2013 17:45:00*5.59717*5.5949*5.59727*5.592
01/09/2013 17:50:00*5.5949*5.5966*5.5973*5.593
01/09/2013 17:55:00*5.5966*5.5957*5.5966*5.5936
01/09/2013 18:00:00*5.5957*5.5971*5.59715*5.5942
01/09/2013 18:05:00*5.5971*5.59685*5.59895*5.59685
01/09/2013 18:10:00*5.59685*5.5971*5.59736*5.59616
01/09/2013 18:15:00*5.5971*5.59734*5.59737*5.59678
01/09/2013 18:20:00*5.59734*5.59841*5.59864*5.59734
01/09/2013 18:25:00*5.59841*5.59809*5.59841*5.59734
01/09/2013 18:30:00*5.59809*5.59744*5.59816*5.59727
01/09/2013 18:35:00*5.59744*5.59652*5.59761*5.59652
01/09/2013 18:40:00*5.59652*5.59805*5.59811*5.59652
01/09/2013 18:45:00*5.59805*5.59887*5.59888*5.59805
01/09/2013 18:50:00*5.59887*5.5991*5.59961*5.59887
01/09/2013 18:55:00*5.5991*5.59873*5.5991*5.5982
01/09/2013 19:00:00*5.59873*5.59983*5.59983*5.59818
01/09/2013 19:05:00*5.59983*5.59993*5.59993*5.59847
01/09/2013 19:10:00*5.59993*5.59902*5.59993*5.59784
01/09/2013 19:15:00*5.59902*5.59822*5.59918*5.59775
01/09/2013 19:20:00*5.59822*5.59827*5.59971*5.59777
01/09/2013 19:25:00*5.59827*5.59897*5.59964*5.59806
01/09/2013 19:30:00*5.59897*5.60046*5.60046*5.59862
01/09/2013 19:35:00*5.60046*5.60086*5.60131*5.59963
01/09/2013 19:40:00*5.60086*5.60055*5.60131*5.59847
01/09/2013 19:45:00*5.60055*5.59931*5.60055*5.5987
01/09/2013 19:50:00*5.59931*5.59941*5.59958*5.59795
01/09/2013 19:55:00*5.59941*5.60091*5.60129*5.59937
01/09/2013 20:00:00*5.60091*5.60048*5.60138*5.59801
01/09/2013 20:05:00*5.60048*5.60116*5.60127*5.59959
01/09/2013 20:10:00*5.60116*5.60032*5.60215*5.5987
01/09/2013 20:15:00*5.60032*5.60239*5.60239*5.59975
01/09/2013 20:20:00*5.60239*5.60108*5.60242*5.60015
01/09/2013 20:25:00*5.60108*5.60114*5.60235*5.60089
01/09/2013 20:30:00*5.60114*5.60118*5.60234*5.60056
01/09/2013 20:35:00*5.60118*5.60068*5.60239*5.59967
01/09/2013 20:40:00*5.60068*5.60107*5.6024*5.60012
01/09/2013 20:45:00*5.60107*5.60118*5.60151*5.60007
01/09/2013 20:50:00*5.60118*5.60061*5.60162*5.60001
01/09/2013 20:55:00*5.60061*5.60414*5.60414*5.60061
01/09/2013 21:00:00*5.60414*5.60349*5.60474*5.60207
01/09/2013 21:05:00*5.60349*5.60309*5.60349*5.59891
01/09/2013 21:10:00*5.60309*5.60183*5.60356*5.60104
01/09/2013 21:15:00*5.60183*5.60111*5.60318*5.60111
01/09/2013 21:20:00*5.60111*5.59843*5.60111*5.59843
01/09/2013 21:25:00*5.59843*5.60009*5.60047*5.59815
01/09/2013 21:30:00*5.60009*5.5997*5.60095*5.59929
01/09/2013 21:35:00*5.5997*5.59918*5.5997*5.59879
01/09/2013 21:40:00*5.59918*5.59927*5.59931*5.59914
01/09/2013 21:45:00*5.59927*5.59905*5.59931*5.59893
01/09/2013 21:50:00*5.59905*5.59997*5.60006*5.59897
01/09/2013 21:55:00*5.59997*5.60108*5.60108*5.59997
01/09/2013 22:00:00*5.60108*5.59983*5.60108*5.59978
01/09/2013 22:05:00*5.59983*5.59987*5.60025*5.59899
01/09/2013 22:10:00*5.59987*5.59899*5.60025*5.59899
01/09/2013 22:15:00*5.59899*5.60008*5.60008*5.59899
01/09/2013 22:20:00*5.60008*5.60031*5.60083*5.59987
01/09/2013 22:25:00*5.60031*5.59995*5.60055*5.59968
01/09/2013 22:30:00*5.59995*5.59989*5.60029*5.59989
01/09/2013 22:35:00*5.59989*5.59994*5.60043*5.59981
01/09/2013 22:40:00*5.59994*5.59815*5.59994*5.59792
01/09/2013 22:45:00*5.59815*5.59855*5.5996*5.59815
01/09/2013 22:50:00*5.59855*5.59897*5.59921*5.59824
01/09/2013 22:55:00*5.59897*5.59907*5.59934*5.59818
01/09/2013 23:00:00*5.59907*5.59887*5.59957*5.59884
01/09/2013 23:05:00*5.59887*5.599*5.599*5.59781
01/09/2013 23:10:00*5.599*5.60025*5.60059*5.599
01/09/2013 23:15:00*5.60025*5.59978*5.60025*5.59917
01/09/2013 23:20:00*5.59978*5.59947*5.60009*5.59947
01/09/2013 23:25:00*5.59947*5.59945*5.59969*5.59945
01/09/2013 23:30:00*5.59945*5.5996*5.59971*5.59932
01/09/2013 23:35:00*5.5996*5.59867*5.5997*5.59867
01/09/2013 23:40:00*5.59867*5.59993*5.60031*5.59836
01/09/2013 23:45:00*5.59993*5.59975*5.60058*5.59974
01/09/2013 23:50:00*5.59975*5.59976*5.60068*5.59975
01/09/2013 23:55:00*5.59976*5.60052*5.60062*5.59973
01/10/2013 00:00:00*5.60052*5.60135*5.60221*5.60027
01/10/2013 00:05:00*5.60135*5.60218*5.60218*5.60097
01/10/2013 00:10:00*5.60218*5.602*5.60231*5.60121
01/10/2013 00:15:00*5.602*5.60089*5.60228*5.60082
01/10/2013 00:20:00*5.60089*5.60171*5.60171*5.60089
01/10/2013 00:25:00*5.60171*5.6012*5.60171*5.60053
01/10/2013 00:30:00*5.6012*5.60199*5.60229*5.60113
01/10/2013 00:35:00*5.60199*5.60168*5.60199*5.60107
01/10/2013 00:40:00*5.60168*5.60075*5.60194*5.60065
01/10/2013 00:45:00*5.60075*5.60175*5.60217*5.60069
01/10/2013 00:50:00*5.60175*5.60116*5.6018*5.60112
01/10/2013 00:55:00*5.60116*5.60096*5.60147*5.60093
01/10/2013 01:00:00*5.60096*5.60126*5.60168*5.60068
01/10/2013 01:05:00*5.60126*5.60194*5.60259*5.60065
01/10/2013 01:10:00*5.60194*5.60002*5.60274*5.59997
01/10/2013 01:15:00*5.60002*5.59969*5.60027*5.59914
01/10/2013 01:20:00*5.59969*5.60099*5.60099*5.59969
01/10/2013 01:25:00*5.60099*5.60031*5.60101*5.60014
01/10/2013 01:30:00*5.60031*5.59971*5.60092*5.59971
01/10/2013 01:35:00*5.59971*5.59788*5.60076*5.59741
01/10/2013 01:40:00*5.59788*5.59736*5.59865*5.59677
01/10/2013 01:45:00*5.59736*5.5963*5.59786*5.59608
01/10/2013 01:50:00*5.5963*5.59777*5.59807*5.59621
01/10/2013 01:55:00*5.59777*5.59568*5.59777*5.59568
01/10/2013 02:00:00*5.59568*5.59432*5.59568*5.59327
01/10/2013 02:05:00*5.59432*5.59574*5.596*5.59402
01/10/2013 02:10:00*5.59574*5.59567*5.59604*5.59484
01/10/2013 02:15:00*5.59567*5.5955*5.59589*5.59495
01/10/2013 02:20:00*5.5955*5.59467*5.59653*5.59467
01/10/2013 02:25:00*5.59467*5.593*5.59583*5.5916
01/10/2013 02:30:00*5.593*5.59453*5.5954*5.5924
01/10/2013 02:35:00*5.59453*5.59254*5.5947*5.59254
01/10/2013 02:40:00*5.59254*5.59034*5.59287*5.5888
01/10/2013 02:45:00*5.59034*5.59106*5.59216*5.58964
01/10/2013 02:50:00*5.59106*5.59074*5.59187*5.58976
01/10/2013 02:55:00*5.59074*5.59225*5.59276*5.59074
01/10/2013 03:00:00*5.59225*5.59276*5.5953*5.59225
01/10/2013 03:05:00*5.59276*5.5937*5.59503*5.59189
01/10/2013 03:10:00*5.5937*5.59366*5.59433*5.59268
01/10/2013 03:15:00*5.59366*5.59421*5.59519*5.59346
01/10/2013 03:20:00*5.59421*5.59072*5.59542*5.59072
01/10/2013 03:25:00*5.59072*5.59123*5.59123*5.58957
01/10/2013 03:30:00*5.59123*5.59203*5.59281*5.59123
01/10/2013 03:35:00*5.59203*5.59518*5.59564*5.59203
01/10/2013 03:40:00*5.59518*5.5954*5.5959*5.5942
01/10/2013 03:45:00*5.5954*5.59475*5.59631*5.59389
01/10/2013 03:50:00*5.59475*5.59357*5.59522*5.59291
01/10/2013 03:55:00*5.59357*5.59526*5.59643*5.59279
01/10/2013 04:00:00*5.59526*5.5924*5.59574*5.5919
01/10/2013 04:05:00*5.5924*5.59773*5.6023*5.5924
01/10/2013 04:10:00*5.59773*5.59523*5.59808*5.59523
01/10/2013 04:15:00*5.59523*5.59515*5.59624*5.5937
01/10/2013 04:20:00*5.59515*5.59495*5.5964*5.59296
01/10/2013 04:25:00*5.59495*5.59871*5.59983*5.59414
01/10/2013 04:30:00*5.59871*5.59889*5.60014*5.59825
01/10/2013 04:35:00*5.59889*5.59764*5.59889*5.59663
01/10/2013 04:40:00*5.59764*5.59662*5.59821*5.59662
01/10/2013 04:45:00*5.59662*5.59462*5.59662*5.59357
01/10/2013 04:50:00*5.59462*5.58732*5.59524*5.58636
01/10/2013 04:55:00*5.58732*5.58601*5.58732*5.58443
01/10/2013 05:00:00*5.58601*5.58375*5.58757*5.58331
01/10/2013 05:05:00*5.58375*5.58437*5.58484*5.5818
01/10/2013 05:10:00*5.58437*5.58188*5.5855*5.58181
01/10/2013 05:15:00*5.58188*5.58036*5.58469*5.58036
01/10/2013 05:20:00*5.58036*5.5827*5.5827*5.57955
01/10/2013 05:25:00*5.5827*5.58333*5.58409*5.5815
01/10/2013 05:30:00*5.58333*5.5796*5.58339*5.57929
01/10/2013 05:35:00*5.5796*5.57939*5.58053*5.57902
01/10/2013 05:40:00*5.57939*5.57934*5.58*5.57614
01/10/2013 05:45:00*5.57934*5.57964*5.57964*5.57652
01/10/2013 05:50:00*5.57964*5.57913*5.58159*5.5789
01/10/2013 05:55:00*5.57913*5.57909*5.57964*5.57677
01/10/2013 06:00:00*5.57909*5.57872*5.57984*5.57694
01/10/2013 06:05:00*5.57872*5.57729*5.58046*5.57729
01/10/2013 06:10:00*5.57729*5.5774*5.57764*5.57647
01/10/2013 06:15:00*5.5774*5.57807*5.57893*5.5774
01/10/2013 06:20:00*5.57807*5.5783*5.57914*5.57738
01/10/2013 06:25:00*5.5783*5.57717*5.5783*5.57592
01/10/2013 06:30:00*5.57717*5.57745*5.57762*5.57629
01/10/2013 06:35:00*5.57745*5.57587*5.57835*5.57488
01/10/2013 06:40:00*5.57587*5.57488*5.5767*5.57465
01/10/2013 06:45:00*5.57488*5.57608*5.57613*5.573
01/10/2013 06:50:00*5.57608*5.57712*5.57756*5.57474
01/10/2013 06:55:00*5.57712*5.57544*5.5774*5.57494
01/10/2013 07:00:00*5.57544*5.5744*5.57544*5.57198
01/10/2013 07:05:00*5.5744*5.57253*5.57501*5.57093
01/10/2013 07:10:00*5.57253*5.57504*5.57595*5.57253
01/10/2013 07:15:00*5.57504*5.57539*5.57654*5.57397
01/10/2013 07:20:00*5.57539*5.57548*5.57639*5.57516
01/10/2013 07:25:00*5.57548*5.57282*5.57585*5.57277
01/10/2013 07:30:00*5.57282*5.57136*5.5737*5.57091
01/10/2013 07:35:00*5.57136*5.5699*5.57171*5.56978
01/10/2013 07:40:00*5.5699*5.57281*5.57281*5.56814
01/10/2013 07:45:00*5.57281*5.5699*5.5744*5.5692
01/10/2013 07:50:00*5.5699*5.56859*5.57251*5.5602
01/10/2013 07:55:00*5.56859*5.56578*5.56936*5.5651
01/10/2013 08:00:00*5.56578*5.56536*5.569*5.56505
01/10/2013 08:05:00*5.56536*5.56448*5.56536*5.5631
01/10/2013 08:10:00*5.56448*5.56505*5.56524*5.5609
01/10/2013 08:15:00*5.56505*5.5644*5.56628*5.5628
01/10/2013 08:20:00*5.5644*5.56346*5.56695*5.56346
01/10/2013 08:25:00*5.56346*5.56385*5.56454*5.56203
01/10/2013 08:30:00*5.56385*5.5605*5.56603*5.56029
01/10/2013 08:35:00*5.5605*5.5652*5.56804*5.55841
01/10/2013 08:40:00*5.5652*5.5591*5.56751*5.5591
01/10/2013 08:45:00*5.5591*5.5506*5.5615*5.5493
01/10/2013 08:50:00*5.5506*5.5461*5.5516*5.542
01/10/2013 08:55:00*5.5461*5.54391*5.5461*5.5404
01/10/2013 09:00:00*5.54391*5.53878*5.5442*5.53783
01/10/2013 09:05:00*5.53878*5.5421*5.5425*5.5349
01/10/2013 09:10:00*5.5421*5.5392*5.5428*5.538
01/10/2013 09:15:00*5.5392*5.5404*5.54253*5.53583
01/10/2013 09:20:00*5.5404*5.53508*5.54114*5.5348
01/10/2013 09:25:00*5.53508*5.53778*5.53778*5.533
01/10/2013 09:30:00*5.53778*5.54003*5.54021*5.53523
01/10/2013 09:35:00*5.54003*5.53694*5.54003*5.53532
01/10/2013 09:40:00*5.53694*5.53794*5.53902*5.53654
01/10/2013 09:45:00*5.53794*5.5352*5.53902*5.5346
01/10/2013 09:50:00*5.5352*5.5327*5.53568*5.53137
01/10/2013 09:55:00*5.5327*5.53348*5.53437*5.53163
01/10/2013 10:00:00*5.53348*5.53583*5.53662*5.53241
01/10/2013 10:05:00*5.53583*5.5367*5.53705*5.53396
01/10/2013 10:10:00*5.5367*5.53473*5.5371*5.534
01/10/2013 10:15:00*5.53473*5.52908*5.53473*5.52816
01/10/2013 10:20:00*5.52908*5.52478*5.52952*5.52251
01/10/2013 10:25:00*5.52478*5.5235*5.52509*5.52132
01/10/2013 10:30:00*5.5235*5.5283*5.52857*5.52323
01/10/2013 10:35:00*5.5283*5.53081*5.531*5.5269
01/10/2013 10:40:00*5.53081*5.5326*5.5339*5.53021
01/10/2013 10:45:00*5.5326*5.5334*5.535*5.532
01/10/2013 10:50:00*5.5334*5.5361*5.5361*5.5331
01/10/2013 10:55:00*5.5361*5.5351*5.5373*5.5346
01/10/2013 11:00:00*5.5351*5.5346*5.5373*5.53338
01/10/2013 11:05:00*5.5346*5.5335*5.53507*5.53283
01/10/2013 11:10:00*5.5335*5.53651*5.53743*5.53092
01/10/2013 11:15:00*5.53651*5.53397*5.53699*5.53317
01/10/2013 11:20:00*5.53397*5.53503*5.53615*5.53257
01/10/2013 11:25:00*5.53503*5.53753*5.53925*5.53489
01/10/2013 11:30:00*5.53753*5.53559*5.53771*5.53551
01/10/2013 11:35:00*5.53559*5.5382*5.5392*5.53512
01/10/2013 11:40:00*5.5382*5.5376*5.5392*5.53716
01/10/2013 11:45:00*5.5376*5.53877*5.53939*5.5376
01/10/2013 11:50:00*5.53877*5.53858*5.54005*5.53832
01/10/2013 11:55:00*5.53858*5.54015*5.5417*5.53835
01/10/2013 12:00:00*5.54015*5.53742*5.54094*5.53496
01/10/2013 12:05:00*5.53742*5.5383*5.53985*5.53735
01/10/2013 12:10:00*5.5383*5.5356*5.5383*5.5356
01/10/2013 12:15:00*5.5356*5.5352*5.5372*5.5342
01/10/2013 12:20:00*5.5352*5.5358*5.5382*5.5348
01/10/2013 12:25:00*5.5358*5.535*5.5372*5.5342
01/10/2013 12:30:00*5.535*5.5335*5.5379*5.5335
01/10/2013 12:35:00*5.5335*5.5299*5.5335*5.5274
01/10/2013 12:40:00*5.5299*5.5289*5.5308*5.5289
01/10/2013 12:45:00*5.5289*5.5291*5.5293*5.526
01/10/2013 12:50:00*5.5291*5.5245*5.5299*5.5244
01/10/2013 12:55:00*5.5245*5.5258*5.52853*5.52342
01/10/2013 13:00:00*5.5258*5.52319*5.5265*5.52319
01/10/2013 13:05:00*5.52319*5.52355*5.52606*5.52192
01/10/2013 13:10:00*5.52355*5.5272*5.52731*5.52355
01/10/2013 13:15:00*5.5272*5.5267*5.52826*5.52595
01/10/2013 13:20:00*5.5267*5.52705*5.5283*5.5267
01/10/2013 13:25:00*5.52705*5.5271*5.52758*5.5247
01/10/2013 13:30:00*5.5271*5.5278*5.5286*5.5271
01/10/2013 13:35:00*5.5278*5.5284*5.5297*5.5278
01/10/2013 13:40:00*5.5284*5.527*5.52884*5.5254
01/10/2013 13:45:00*5.527*5.52645*5.5278*5.52645
01/10/2013 13:50:00*5.52645*5.52645*5.5274*5.52644
01/10/2013 13:55:00*5.52645*5.52505*5.5268*5.52505
01/10/2013 14:00:00*5.52505*5.52197*5.52562*5.5212
01/10/2013 14:05:00*5.52197*5.52334*5.52376*5.52197
01/10/2013 14:10:00*5.52334*5.52225*5.52384*5.52151
01/10/2013 14:15:00*5.52225*5.522*5.52225*5.52109
01/10/2013 14:20:00*5.522*5.52323*5.52323*5.52079
01/10/2013 14:25:00*5.52323*5.52499*5.5254*5.52305
01/10/2013 14:30:00*5.52499*5.52513*5.52555*5.52483
01/10/2013 14:35:00*5.52513*5.52664*5.52692*5.52391
01/10/2013 14:40:00*5.52664*5.52706*5.52712*5.52664
01/10/2013 14:45:00*5.52706*5.5263*5.5272*5.5259
01/10/2013 14:50:00*5.5263*5.5262*5.5271*5.5262
01/10/2013 14:55:00*5.5262*5.52754*5.5277*5.5262
01/10/2013 15:00:00*5.52754*5.52784*5.52861*5.52754
01/10/2013 15:05:00*5.52784*5.5264*5.52784*5.5261
01/10/2013 15:10:00*5.5264*5.52638*5.52711*5.52604
01/10/2013 15:15:00*5.52638*5.52601*5.52638*5.52585
01/10/2013 15:20:00*5.52601*5.52415*5.52617*5.52391
01/10/2013 15:25:00*5.52415*5.52516*5.52571*5.52309
01/10/2013 15:30:00*5.52516*5.52484*5.52551*5.52406
01/10/2013 15:35:00*5.52484*5.5253*5.5255*5.5245
01/10/2013 15:40:00*5.5253*5.527*5.5276*5.5248
01/10/2013 15:45:00*5.527*5.5266*5.5273*5.5262
01/10/2013 15:50:00*5.5266*5.5267*5.5285*5.5264
01/10/2013 15:55:00*5.5267*5.52897*5.52897*5.5267
01/10/2013 16:00:00*5.52897*5.52915*5.53008*5.52851
01/10/2013 16:05:00*5.52915*5.52764*5.52915*5.5276
01/10/2013 16:10:00*5.52764*5.52697*5.52791*5.52678
01/10/2013 16:15:00*5.52697*5.52657*5.52719*5.5246
01/10/2013 16:20:00*5.52657*5.52757*5.5284*5.52651
01/10/2013 16:25:00*5.52757*5.52567*5.52771*5.52567
01/10/2013 16:30:00*5.52567*5.52572*5.52697*5.52479
01/10/2013 16:35:00*5.52572*5.52393*5.52581*5.52317
01/10/2013 16:40:00*5.52393*5.52364*5.5244*5.52341
01/10/2013 16:45:00*5.52364*5.52538*5.52669*5.52364
01/10/2013 16:50:00*5.52538*5.52476*5.52583*5.5244
01/10/2013 16:55:00*5.52476*5.52407*5.52477*5.52389
01/10/2013 17:00:00*5.52407*5.5203*5.52421*5.5203
