01/08/2013 17:05:00*5.59981*5.5971*5.59981*5.5956
01/08/2013 17:10:00*5.5971*5.5965*5.5973*5.596
01/08/2013 17:15:00*5.5965*5.596*5.5973*5.5958
01/08/2013 17:20:00*5.596*5.5952*5.5961*5.5952
01/08/2013 17:25:00*5.5952*5.59635*5.59702*5.59477
01/08/2013 17:30:00*5.59635*5.5974*5.5976*5.59557
01/08/2013 17:35:00*5.5974*5.5982*5.5989*5.5973
01/08/2013 17:40:00*5.5982*5.59745*5.59855*5.5964
01/08/2013 17:45:00*5.59745*5.5986*5.5988*5.59698
01/08/2013 17:50:00*5.5986*5.59597*5.59998*5.59597
01/08/2013 17:55:00*5.59597*5.5977*5.5985*5.59597
01/08/2013 18:00:00*5.5977*5.59785*5.59863*5.5977
01/08/2013 18:05:00*5.59785*5.59825*5.5992*5.59582
01/08/2013 18:10:00*5.59825*5.5988*5.5988*5.59788
01/08/2013 18:15:00*5.5988*5.59871*5.59927*5.59754
01/08/2013 18:20:00*5.59871*5.59902*5.59934*5.59764
01/08/2013 18:25:00*5.59902*5.5977*5.5991*5.59718
01/08/2013 18:30:00*5.5977*5.59715*5.59794*5.59696
01/08/2013 18:35:00*5.59715*5.59903*5.59903*5.59626
01/08/2013 18:40:00*5.59903*5.59757*5.59903*5.59728
01/08/2013 18:45:00*5.59757*5.5984*5.5984*5.59678
01/08/2013 18:50:00*5.5984*5.59817*5.59892*5.59731
01/08/2013 18:55:00*5.59817*5.5974*5.59855*5.5973
01/08/2013 19:00:00*5.5974*5.59763*5.59789*5.59659
01/08/2013 19:05:00*5.59763*5.59748*5.59842*5.59693
01/08/2013 19:10:00*5.59748*5.59733*5.5978*5.59684
01/08/2013 19:15:00*5.59733*5.59471*5.59733*5.59373
01/08/2013 19:20:00*5.59471*5.59472*5.59568*5.59467
01/08/2013 19:25:00*5.59472*5.59492*5.59496*5.5947
01/08/2013 19:30:00*5.59492*5.59546*5.5958*5.59489
01/08/2013 19:35:00*5.59546*5.60077*5.60101*5.59512
01/08/2013 19:40:00*5.60077*5.60041*5.60111*5.59928
01/08/2013 19:45:00*5.60041*5.60072*5.6037*5.59989
01/08/2013 19:50:00*5.60072*5.60091*5.60135*5.59951
01/08/2013 19:55:00*5.60091*5.60562*5.60593*5.60091
01/08/2013 20:00:00*5.60562*5.60209*5.60661*5.60189
01/08/2013 20:05:00*5.60209*5.60061*5.6032*5.59979
01/08/2013 20:10:00*5.60061*5.59847*5.60066*5.59816
01/08/2013 20:15:00*5.59847*5.59934*5.59935*5.5978
01/08/2013 20:20:00*5.59934*5.60064*5.60136*5.598
01/08/2013 20:25:00*5.60064*5.60016*5.60073*5.59923
01/08/2013 20:30:00*5.60016*5.59849*5.6008*5.59815
01/08/2013 20:35:00*5.59849*5.59674*5.59887*5.59635
01/08/2013 20:40:00*5.59674*5.5976*5.59854*5.59584
01/08/2013 20:45:00*5.5976*5.59671*5.59827*5.59649
01/08/2013 20:50:00*5.59671*5.59739*5.59777*5.59573
01/08/2013 20:55:00*5.59739*5.59669*5.59747*5.59641
01/08/2013 21:00:00*5.59669*5.5991*5.5996*5.59594
01/08/2013 21:05:00*5.5991*5.59988*5.59996*5.59513
01/08/2013 21:10:00*5.59988*5.59876*5.60006*5.59801
01/08/2013 21:15:00*5.59876*5.59803*5.59897*5.59713
01/08/2013 21:20:00*5.59803*5.59929*5.59929*5.59795
01/08/2013 21:25:00*5.59929*5.60139*5.60229*5.59914
01/08/2013 21:30:00*5.60139*5.60058*5.60139*5.59977
01/08/2013 21:35:00*5.60058*5.60049*5.60195*5.60009
01/08/2013 21:40:00*5.60049*5.60053*5.60079*5.5997
01/08/2013 21:45:00*5.60053*5.60109*5.60109*5.59934
01/08/2013 21:50:00*5.60109*5.59972*5.60135*5.59972
01/08/2013 21:55:00*5.59972*5.60023*5.60088*5.59972
01/08/2013 22:00:00*5.60023*5.60097*5.60229*5.60023
01/08/2013 22:05:00*5.60097*5.60105*5.60113*5.6002
01/08/2013 22:10:00*5.60105*5.60067*5.60152*5.60028
01/08/2013 22:15:00*5.60067*5.60064*5.60106*5.59938
01/08/2013 22:20:00*5.60064*5.60012*5.60064*5.59991
01/08/2013 22:25:00*5.60012*5.59974*5.60072*5.59974
01/08/2013 22:30:00*5.59974*5.60114*5.60192*5.59939
01/08/2013 22:35:00*5.60114*5.60158*5.60205*5.60051
01/08/2013 22:40:00*5.60158*5.60094*5.60261*5.60094
01/08/2013 22:45:00*5.60094*5.60142*5.60155*5.60013
01/08/2013 22:50:00*5.60142*5.60088*5.60145*5.59947
01/08/2013 22:55:00*5.60088*5.6005*5.60156*5.59972
01/08/2013 23:00:00*5.6005*5.60102*5.6013*5.60029
01/08/2013 23:05:00*5.60102*5.60057*5.60122*5.60041
01/08/2013 23:10:00*5.60057*5.60024*5.60188*5.59993
01/08/2013 23:15:00*5.60024*5.60038*5.60159*5.60024
01/08/2013 23:20:00*5.60038*5.60128*5.60128*5.60014
01/08/2013 23:25:00*5.60128*5.6012*5.60161*5.6011
01/08/2013 23:30:00*5.6012*5.60004*5.6012*5.60004
01/08/2013 23:35:00*5.60004*5.60069*5.60081*5.59939
01/08/2013 23:40:00*5.60069*5.60042*5.6007*5.60038
01/08/2013 23:45:00*5.60042*5.60098*5.60103*5.60041
01/08/2013 23:50:00*5.60098*5.60124*5.60167*5.60098
01/08/2013 23:55:00*5.60124*5.60099*5.60133*5.60059
01/09/2013 00:00:00*5.60099*5.60016*5.60099*5.59914
01/09/2013 00:05:00*5.60016*5.59993*5.60016*5.59876
01/09/2013 00:10:00*5.59993*5.59777*5.59993*5.59725
01/09/2013 00:15:00*5.59777*5.59893*5.59914*5.59768
01/09/2013 00:20:00*5.59893*5.598*5.5991*5.59784
01/09/2013 00:25:00*5.598*5.59721*5.59851*5.59708
01/09/2013 00:30:00*5.59721*5.59703*5.59737*5.59639
01/09/2013 00:35:00*5.59703*5.59644*5.59703*5.59557
01/09/2013 00:40:00*5.59644*5.59578*5.5968*5.59566
01/09/2013 00:45:00*5.59578*5.59561*5.5971*5.59561
01/09/2013 00:50:00*5.59561*5.59586*5.59638*5.59449
01/09/2013 00:55:00*5.59586*5.59612*5.5971*5.59562
01/09/2013 01:00:00*5.59612*5.59514*5.59689*5.59408
01/09/2013 01:05:00*5.59514*5.59572*5.59572*5.59429
01/09/2013 01:10:00*5.59572*5.59424*5.59581*5.59424
01/09/2013 01:15:00*5.59424*5.59459*5.59523*5.59172
01/09/2013 01:20:00*5.59459*5.59581*5.59581*5.59391
01/09/2013 01:25:00*5.59581*5.59352*5.59581*5.59321
01/09/2013 01:30:00*5.59352*5.59403*5.59418*5.59337
01/09/2013 01:35:00*5.59403*5.59513*5.59622*5.59403
01/09/2013 01:40:00*5.59513*5.59408*5.59523*5.59382
01/09/2013 01:45:00*5.59408*5.59459*5.59481*5.59334
01/09/2013 01:50:00*5.59459*5.59499*5.59634*5.59397
01/09/2013 01:55:00*5.59499*5.59602*5.5962*5.59479
01/09/2013 02:00:00*5.59602*5.5959*5.5969*5.5948
01/09/2013 02:05:00*5.5959*5.59561*5.5975*5.59561
01/09/2013 02:10:00*5.59561*5.5963*5.59657*5.5952
01/09/2013 02:15:00*5.5963*5.59777*5.5983*5.59605
01/09/2013 02:20:00*5.59777*5.59587*5.59826*5.59587
01/09/2013 02:25:00*5.59587*5.59293*5.59716*5.59293
01/09/2013 02:30:00*5.59293*5.59519*5.59625*5.59293
01/09/2013 02:35:00*5.59519*5.59555*5.59613*5.59462
01/09/2013 02:40:00*5.59555*5.60081*5.60081*5.59442
01/09/2013 02:45:00*5.60081*5.60012*5.60131*5.59894
01/09/2013 02:50:00*5.60012*5.59791*5.60162*5.59684
01/09/2013 02:55:00*5.59791*5.59836*5.599*5.59736
01/09/2013 03:00:00*5.59836*5.5988*5.6011*5.59781
01/09/2013 03:05:00*5.5988*5.5986*5.6028*5.5986
01/09/2013 03:10:00*5.5986*5.59823*5.59947*5.59744
01/09/2013 03:15:00*5.59823*5.5941*5.5984*5.59311
01/09/2013 03:20:00*5.5941*5.59609*5.5969*5.59402
01/09/2013 03:25:00*5.59609*5.59476*5.5962*5.59427
01/09/2013 03:30:00*5.59476*5.5954*5.59561*5.5934
01/09/2013 03:35:00*5.5954*5.59545*5.59681*5.59504
01/09/2013 03:40:00*5.59545*5.59818*5.5991*5.59545
01/09/2013 03:45:00*5.59818*5.59723*5.599*5.597
01/09/2013 03:50:00*5.59723*5.5975*5.598*5.59668
01/09/2013 03:55:00*5.5975*5.5963*5.5978*5.59498
01/09/2013 04:00:00*5.5963*5.5903*5.5971*5.5903
01/09/2013 04:05:00*5.5903*5.5977*5.5981*5.5903
01/09/2013 04:10:00*5.5977*5.5982*5.5992*5.5969
01/09/2013 04:15:00*5.5982*5.6014*5.60166*5.5962
01/09/2013 04:20:00*5.6014*5.60286*5.60291*5.59974
01/09/2013 04:25:00*5.60286*5.6021*5.60311*5.601
01/09/2013 04:30:00*5.6021*5.60368*5.60368*5.60159
01/09/2013 04:35:00*5.60368*5.6041*5.6052*5.6019
01/09/2013 04:40:00*5.6041*5.60137*5.6056*5.60134
01/09/2013 04:45:00*5.60137*5.60074*5.60185*5.6004
01/09/2013 04:50:00*5.60074*5.60363*5.60365*5.59981
01/09/2013 04:55:00*5.60363*5.60306*5.60377*5.60161
01/09/2013 05:00:00*5.60306*5.60757*5.6085*5.60298
01/09/2013 05:05:00*5.60757*5.6047*5.60773*5.60443
01/09/2013 05:10:00*5.6047*5.60405*5.605*5.60365
01/09/2013 05:15:00*5.60405*5.60574*5.6064*5.60215
01/09/2013 05:20:00*5.60574*5.6058*5.6072*5.60572
01/09/2013 05:25:00*5.6058*5.60292*5.6067*5.60287
01/09/2013 05:30:00*5.60292*5.60385*5.6049*5.60152
01/09/2013 05:35:00*5.60385*5.60347*5.604*5.60322
01/09/2013 05:40:00*5.60347*5.60542*5.6057*5.60347
01/09/2013 05:45:00*5.60542*5.60473*5.60619*5.60368
01/09/2013 05:50:00*5.60473*5.6041*5.606*5.6036
01/09/2013 05:55:00*5.6041*5.60546*5.6068*5.6036
01/09/2013 06:00:00*5.60546*5.6037*5.60582*5.60321
01/09/2013 06:05:00*5.6037*5.6058*5.60621*5.6037
01/09/2013 06:10:00*5.6058*5.6038*5.60677*5.60348
01/09/2013 06:15:00*5.6038*5.6059*5.60657*5.6034
01/09/2013 06:20:00*5.6059*5.60581*5.60664*5.6045
01/09/2013 06:25:00*5.60581*5.6081*5.60857*5.60497
01/09/2013 06:30:00*5.6081*5.60978*5.61024*5.60784
01/09/2013 06:35:00*5.60978*5.61079*5.6139*5.60978
01/09/2013 06:40:00*5.61079*5.6125*5.61261*5.60965
01/09/2013 06:45:00*5.6125*5.61208*5.61486*5.61168
01/09/2013 06:50:00*5.61208*5.611*5.6123*5.61088
01/09/2013 06:55:00*5.611*5.6139*5.6147*5.61024
01/09/2013 07:00:00*5.6139*5.6156*5.616*5.6124
01/09/2013 07:05:00*5.6156*5.6162*5.6166*5.6135
01/09/2013 07:10:00*5.6162*5.61482*5.6162*5.6111
01/09/2013 07:15:00*5.61482*5.61462*5.6152*5.61366
01/09/2013 07:20:00*5.61462*5.61469*5.6173*5.61462
01/09/2013 07:25:00*5.61469*5.613*5.61601*5.61227
01/09/2013 07:30:00*5.613*5.61332*5.61571*5.6124
01/09/2013 07:35:00*5.61332*5.61332*5.6134*5.61143
01/09/2013 07:40:00*5.61332*5.61446*5.61608*5.61332
01/09/2013 07:45:00*5.61446*5.61358*5.61516*5.6128
01/09/2013 07:50:00*5.61358*5.6123*5.61362*5.61181
01/09/2013 07:55:00*5.6123*5.61*5.613*5.60962
01/09/2013 08:00:00*5.61*5.6114*5.6118*5.609
01/09/2013 08:05:00*5.6114*5.61162*5.612*5.60989
01/09/2013 08:10:00*5.61162*5.6102*5.61162*5.60945
01/09/2013 08:15:00*5.6102*5.61048*5.612*5.60947
01/09/2013 08:20:00*5.61048*5.61158*5.61173*5.60953
01/09/2013 08:25:00*5.61158*5.61067*5.61158*5.6089
01/09/2013 08:30:00*5.61067*5.61294*5.6147*5.61004
01/09/2013 08:35:00*5.61294*5.61199*5.6136*5.6109
01/09/2013 08:40:00*5.61199*5.61069*5.61236*5.6093
01/09/2013 08:45:00*5.61069*5.61054*5.611*5.60852
01/09/2013 08:50:00*5.61054*5.60983*5.61054*5.6081
01/09/2013 08:55:00*5.60983*5.6078*5.60983*5.6078
01/09/2013 09:00:00*5.6078*5.60777*5.61019*5.60736
01/09/2013 09:05:00*5.60777*5.6086*5.6106*5.60675
01/09/2013 09:10:00*5.6086*5.6103*5.6122*5.6078
01/09/2013 09:15:00*5.6103*5.60828*5.61031*5.60568
01/09/2013 09:20:00*5.60828*5.6109*5.6131*5.60711
01/09/2013 09:25:00*5.6109*5.61034*5.61257*5.6092
01/09/2013 09:30:00*5.61034*5.611*5.6134*5.6074
01/09/2013 09:35:00*5.611*5.60916*5.6123*5.6079
01/09/2013 09:40:00*5.60916*5.6062*5.60916*5.6055
01/09/2013 09:45:00*5.6062*5.60663*5.60721*5.6047
01/09/2013 09:50:00*5.60663*5.60606*5.60686*5.60467
01/09/2013 09:55:00*5.60606*5.60429*5.608*5.60406
01/09/2013 10:00:00*5.60429*5.60214*5.60443*5.60154
01/09/2013 10:05:00*5.60214*5.60212*5.60371*5.60089
01/09/2013 10:10:00*5.60212*5.60277*5.60322*5.60164
01/09/2013 10:15:00*5.60277*5.5972*5.60293*5.5967
01/09/2013 10:20:00*5.5972*5.59579*5.59775*5.59507
01/09/2013 10:25:00*5.59579*5.597*5.59714*5.59401
01/09/2013 10:30:00*5.597*5.5945*5.597*5.5943
01/09/2013 10:35:00*5.5945*5.59778*5.59778*5.59388
01/09/2013 10:40:00*5.59778*5.6015*5.60173*5.59748
01/09/2013 10:45:00*5.6015*5.60106*5.60247*5.60061
01/09/2013 10:50:00*5.60106*5.60308*5.60385*5.60106
01/09/2013 10:55:00*5.60308*5.60085*5.60308*5.59996
01/09/2013 11:00:00*5.60085*5.60014*5.60097*5.59803
01/09/2013 11:05:00*5.60014*5.59934*5.60074*5.599
01/09/2013 11:10:00*5.59934*5.6002*5.6019*5.5991
01/09/2013 11:15:00*5.6002*5.60105*5.6019*5.60012
01/09/2013 11:20:00*5.60105*5.60186*5.60322*5.60067
01/09/2013 11:25:00*5.60186*5.6022*5.6028*5.6004
01/09/2013 11:30:00*5.6022*5.6025*5.60445*5.60102
01/09/2013 11:35:00*5.6025*5.5989*5.6029*5.59828
01/09/2013 11:40:00*5.5989*5.5989*5.6012*5.59854
01/09/2013 11:45:00*5.5989*5.60011*5.60099*5.5989
01/09/2013 11:50:00*5.60011*5.59365*5.60011*5.5908
01/09/2013 11:55:00*5.59365*5.59192*5.59365*5.58949
01/09/2013 12:00:00*5.59192*5.58958*5.592*5.58751
01/09/2013 12:05:00*5.58958*5.5891*5.5899*5.5876
01/09/2013 12:10:00*5.5891*5.5918*5.5926*5.5884
01/09/2013 12:15:00*5.5918*5.59267*5.593*5.59078
01/09/2013 12:20:00*5.59267*5.5929*5.5941*5.59267
01/09/2013 12:25:00*5.5929*5.5942*5.5942*5.5923
01/09/2013 12:30:00*5.5942*5.5944*5.5944*5.5922
01/09/2013 12:35:00*5.5944*5.5947*5.59525*5.59362
01/09/2013 12:40:00*5.5947*5.5957*5.5958*5.594
01/09/2013 12:45:00*5.5957*5.59515*5.5964*5.59302
01/09/2013 12:50:00*5.59515*5.5934*5.59608*5.59282
01/09/2013 12:55:00*5.5934*5.59464*5.5957*5.5934
01/09/2013 13:00:00*5.59464*5.59331*5.5961*5.59324
01/09/2013 13:05:00*5.59331*5.5901*5.59332*5.58972
01/09/2013 13:10:00*5.5901*5.59297*5.59457*5.58993
01/09/2013 13:15:00*5.59297*5.59696*5.59772*5.59199
01/09/2013 13:20:00*5.59696*5.59592*5.59787*5.59561
01/09/2013 13:25:00*5.59592*5.59847*5.60004*5.59592
01/09/2013 13:30:00*5.59847*5.59896*5.59938*5.59705
01/09/2013 13:35:00*5.59896*5.59764*5.59896*5.59749
01/09/2013 13:40:00*5.59764*5.5962*5.59826*5.59617
01/09/2013 13:45:00*5.5962*5.5967*5.59708*5.59617
01/09/2013 13:50:00*5.5967*5.59629*5.5967*5.59534
01/09/2013 13:55:00*5.59629*5.59589*5.59744*5.59576
01/09/2013 14:00:00*5.59589*5.59687*5.5972*5.5954
01/09/2013 14:05:00*5.59687*5.5959*5.59701*5.59577
01/09/2013 14:10:00*5.5959*5.59617*5.59642*5.59546
01/09/2013 14:15:00*5.59617*5.59437*5.59617*5.5942
01/09/2013 14:20:00*5.59437*5.59383*5.5955*5.59383
01/09/2013 14:25:00*5.59383*5.59466*5.59561*5.59356
01/09/2013 14:30:00*5.59466*5.5946*5.59529*5.59455
01/09/2013 14:35:00*5.5946*5.59411*5.59484*5.5941
01/09/2013 14:40:00*5.59411*5.59408*5.59449*5.59408
01/09/2013 14:45:00*5.59408*5.59436*5.59459*5.59387
01/09/2013 14:50:00*5.59436*5.59521*5.59521*5.59436
01/09/2013 14:55:00*5.59521*5.59677*5.59698*5.59499
01/09/2013 15:00:00*5.59677*5.597*5.597*5.59628
01/09/2013 15:05:00*5.597*5.59717*5.59765*5.59698
01/09/2013 15:10:00*5.59717*5.59712*5.59777*5.59712
01/09/2013 15:15:00*5.59712*5.59651*5.59712*5.59648
01/09/2013 15:20:00*5.59651*5.5957*5.59686*5.59544
01/09/2013 15:25:00*5.5957*5.59348*5.5957*5.59318
01/09/2013 15:30:00*5.59348*5.59226*5.59348*5.59226
01/09/2013 15:35:00*5.59226*5.5897*5.59226*5.5897
01/09/2013 15:40:00*5.5897*5.58944*5.5906*5.58862
01/09/2013 15:45:00*5.58944*5.59172*5.59172*5.58897
01/09/2013 15:50:00*5.59172*5.59075*5.59279*5.5899
01/09/2013 15:55:00*5.59075*5.5938*5.5938*5.59035
01/09/2013 16:00:00*5.5938*5.59458*5.5954*5.5937
01/09/2013 16:05:00*5.59458*5.59387*5.59482*5.59337
01/09/2013 16:10:00*5.59387*5.59387*5.59453*5.59365
01/09/2013 16:15:00*5.59387*5.59332*5.59441*5.59332
01/09/2013 16:20:00*5.59332*5.59276*5.59336*5.59251
01/09/2013 16:25:00*5.59276*5.5934*5.59356*5.59274
01/09/2013 16:30:00*5.5934*5.59387*5.59499*5.59297
01/09/2013 16:35:00*5.59387*5.59331*5.59401*5.59315
01/09/2013 16:40:00*5.59331*5.59405*5.59405*5.59308
01/09/2013 16:45:00*5.59405*5.59453*5.59465*5.59332
01/09/2013 16:50:00*5.59453*5.59473*5.59525*5.5944
01/09/2013 16:55:00*5.59473*5.59575*5.59585*5.59454
01/09/2013 17:00:00*5.59575*5.593*5.59575*5.593
