01/07/2013 17:05:00*5.58322*5.5786*5.58322*5.5781
01/07/2013 17:10:00*5.5786*5.57993*5.57993*5.5776
01/07/2013 17:15:00*5.57993*5.58205*5.58325*5.57962
01/07/2013 17:20:00*5.58205*5.58274*5.58372*5.58205
01/07/2013 17:25:00*5.58274*5.58212*5.58289*5.58162
01/07/2013 17:30:00*5.58212*5.5819*5.5831*5.57917
01/07/2013 17:35:00*5.5819*5.5817*5.5874*5.5792
01/07/2013 17:40:00*5.5817*5.5836*5.5839*5.5806
01/07/2013 17:45:00*5.5836*5.5797*5.5839*5.5797
01/07/2013 17:50:00*5.5797*5.5781*5.5799*5.5766
01/07/2013 17:55:00*5.5781*5.57671*5.5784*5.5758
01/07/2013 18:00:00*5.57671*5.57667*5.5768*5.5762
01/07/2013 18:05:00*5.57667*5.58034*5.58092*5.57534
01/07/2013 18:10:00*5.58034*5.57551*5.58081*5.57442
01/07/2013 18:15:00*5.57551*5.57653*5.57667*5.57495
01/07/2013 18:20:00*5.57653*5.57701*5.57711*5.57554
01/07/2013 18:25:00*5.57701*5.57966*5.57966*5.57638
01/07/2013 18:30:00*5.57966*5.57872*5.57969*5.57871
01/07/2013 18:35:00*5.57872*5.5774*5.5793*5.5766
01/07/2013 18:40:00*5.5774*5.5794*5.5804*5.5774
01/07/2013 18:45:00*5.5794*5.5797*5.5816*5.57873
01/07/2013 18:50:00*5.5797*5.578*5.58087*5.5771
01/07/2013 18:55:00*5.578*5.57746*5.579*5.5769
01/07/2013 19:00:00*5.57746*5.5778*5.5797*5.57691
01/07/2013 19:05:00*5.5778*5.57914*5.57973*5.57778
01/07/2013 19:10:00*5.57914*5.57831*5.57921*5.578
01/07/2013 19:15:00*5.57831*5.5783*5.5801*5.578
01/07/2013 19:20:00*5.5783*5.57829*5.5791*5.5768
01/07/2013 19:25:00*5.57829*5.58129*5.58129*5.57829
01/07/2013 19:30:00*5.58129*5.58078*5.58161*5.57981
01/07/2013 19:35:00*5.58078*5.57923*5.58197*5.57923
01/07/2013 19:40:00*5.57923*5.57957*5.58015*5.57921
01/07/2013 19:45:00*5.57957*5.57905*5.58073*5.57817
01/07/2013 19:50:00*5.57905*5.5796*5.57973*5.57839
01/07/2013 19:55:00*5.5796*5.58063*5.58119*5.57844
01/07/2013 20:00:00*5.58063*5.5791*5.58113*5.57904
01/07/2013 20:05:00*5.5791*5.57889*5.5791*5.57718
01/07/2013 20:10:00*5.57889*5.58079*5.58106*5.57889
01/07/2013 20:15:00*5.58079*5.58113*5.58113*5.57824
01/07/2013 20:20:00*5.58113*5.58272*5.58348*5.58033
01/07/2013 20:25:00*5.58272*5.58613*5.58635*5.58091
01/07/2013 20:30:00*5.58613*5.58372*5.58613*5.5828
01/07/2013 20:35:00*5.58372*5.58569*5.58578*5.58043
01/07/2013 20:40:00*5.58569*5.58438*5.58569*5.5824
01/07/2013 20:45:00*5.58438*5.582*5.58752*5.58159
01/07/2013 20:50:00*5.582*5.58426*5.58666*5.58133
01/07/2013 20:55:00*5.58426*5.58202*5.58426*5.58077
01/07/2013 21:00:00*5.58202*5.58451*5.58606*5.58178
01/07/2013 21:05:00*5.58451*5.58524*5.58539*5.58436
01/07/2013 21:10:00*5.58524*5.58355*5.58524*5.58349
01/07/2013 21:15:00*5.58355*5.58282*5.58404*5.58191
01/07/2013 21:20:00*5.58282*5.58358*5.58508*5.58263
01/07/2013 21:25:00*5.58358*5.58465*5.58592*5.58358
01/07/2013 21:30:00*5.58465*5.57885*5.58695*5.57657
01/07/2013 21:35:00*5.57885*5.57575*5.57889*5.5745
01/07/2013 21:40:00*5.57575*5.57662*5.57989*5.57575
01/07/2013 21:45:00*5.57662*5.58015*5.58037*5.57662
01/07/2013 21:50:00*5.58015*5.57848*5.58015*5.57711
01/07/2013 21:55:00*5.57848*5.57961*5.57979*5.57784
01/07/2013 22:00:00*5.57961*5.5799*5.58406*5.57957
01/07/2013 22:05:00*5.5799*5.58111*5.58172*5.5795
01/07/2013 22:10:00*5.58111*5.57891*5.58111*5.57745
01/07/2013 22:15:00*5.57891*5.57811*5.58267*5.57686
01/07/2013 22:20:00*5.57811*5.57853*5.57854*5.57463
01/07/2013 22:25:00*5.57853*5.57848*5.5789*5.57827
01/07/2013 22:30:00*5.57848*5.57896*5.57992*5.57737
01/07/2013 22:35:00*5.57896*5.57864*5.57976*5.5782
01/07/2013 22:40:00*5.57864*5.57913*5.57999*5.57798
01/07/2013 22:45:00*5.57913*5.58081*5.58082*5.57846
01/07/2013 22:50:00*5.58081*5.58172*5.58183*5.58013
01/07/2013 22:55:00*5.58172*5.58212*5.58433*5.58134
01/07/2013 23:00:00*5.58212*5.57951*5.58449*5.57885
01/07/2013 23:05:00*5.57951*5.58078*5.58133*5.57919
01/07/2013 23:10:00*5.58078*5.57893*5.58093*5.57205
01/07/2013 23:15:00*5.57893*5.57906*5.57977*5.575
01/07/2013 23:20:00*5.57906*5.57385*5.58145*5.57385
01/07/2013 23:25:00*5.57385*5.57846*5.57998*5.57385
01/07/2013 23:30:00*5.57846*5.57758*5.57895*5.57694
01/07/2013 23:35:00*5.57758*5.57782*5.57843*5.57751
01/07/2013 23:40:00*5.57782*5.57852*5.57953*5.57754
01/07/2013 23:45:00*5.57852*5.57978*5.58123*5.57852
01/07/2013 23:50:00*5.57978*5.58053*5.58053*5.57947
01/07/2013 23:55:00*5.58053*5.58127*5.58209*5.58053
01/08/2013 00:00:00*5.58127*5.58424*5.58424*5.58001
01/08/2013 00:05:00*5.58424*5.58025*5.58424*5.58025
01/08/2013 00:10:00*5.58025*5.57944*5.58176*5.57875
01/08/2013 00:15:00*5.57944*5.57931*5.5799*5.57885
01/08/2013 00:20:00*5.57931*5.5794*5.57972*5.57802
01/08/2013 00:25:00*5.5794*5.57959*5.58033*5.5792
01/08/2013 00:30:00*5.57959*5.57878*5.57959*5.57827
01/08/2013 00:35:00*5.57878*5.57845*5.57941*5.57828
01/08/2013 00:40:00*5.57845*5.5773*5.5796*5.57721
01/08/2013 00:45:00*5.5773*5.5778*5.5783*5.5772
01/08/2013 00:50:00*5.5778*5.57866*5.58018*5.5775
01/08/2013 00:55:00*5.57866*5.57782*5.58056*5.57733
01/08/2013 01:00:00*5.57782*5.57793*5.57972*5.57782
01/08/2013 01:05:00*5.57793*5.5772*5.57793*5.57671
01/08/2013 01:10:00*5.5772*5.5772*5.57742*5.57702
01/08/2013 01:15:00*5.5772*5.57758*5.5777*5.5772
01/08/2013 01:20:00*5.57758*5.57725*5.57845*5.57657
01/08/2013 01:25:00*5.57725*5.57861*5.57952*5.57725
01/08/2013 01:30:00*5.57861*5.5798*5.5805*5.5776
01/08/2013 01:35:00*5.5798*5.58243*5.58639*5.5798
01/08/2013 01:40:00*5.58243*5.58427*5.58499*5.58238
01/08/2013 01:45:00*5.58427*5.58431*5.58486*5.58313
01/08/2013 01:50:00*5.58431*5.58395*5.58551*5.5829
01/08/2013 01:55:00*5.58395*5.58216*5.58395*5.58106
01/08/2013 02:00:00*5.58216*5.5811*5.58241*5.5808
01/08/2013 02:05:00*5.5811*5.5788*5.5819*5.5781
01/08/2013 02:10:00*5.5788*5.579*5.5791*5.5767
01/08/2013 02:15:00*5.579*5.5796*5.5797*5.57777
01/08/2013 02:20:00*5.5796*5.5808*5.5817*5.5788
01/08/2013 02:25:00*5.5808*5.58376*5.5855*5.5808
01/08/2013 02:30:00*5.58376*5.58401*5.58533*5.5834
01/08/2013 02:35:00*5.58401*5.58694*5.58817*5.58401
01/08/2013 02:40:00*5.58694*5.58574*5.58727*5.5832
01/08/2013 02:45:00*5.58574*5.58416*5.58587*5.58261
01/08/2013 02:50:00*5.58416*5.58471*5.58544*5.5836
01/08/2013 02:55:00*5.58471*5.58326*5.58551*5.58313
01/08/2013 03:00:00*5.58326*5.5825*5.58389*5.5816
01/08/2013 03:05:00*5.5825*5.5839*5.58446*5.5798
01/08/2013 03:10:00*5.5839*5.58365*5.58444*5.58186
01/08/2013 03:15:00*5.58365*5.58566*5.58659*5.58311
01/08/2013 03:20:00*5.58566*5.5844*5.58679*5.5836
01/08/2013 03:25:00*5.5844*5.5836*5.58499*5.58008
01/08/2013 03:30:00*5.5836*5.5839*5.5859*5.5832
01/08/2013 03:35:00*5.5839*5.5832*5.58468*5.58258
01/08/2013 03:40:00*5.5832*5.5811*5.58483*5.58098
01/08/2013 03:45:00*5.5811*5.57762*5.5815*5.57578
01/08/2013 03:50:00*5.57762*5.57983*5.57991*5.57716
01/08/2013 03:55:00*5.57983*5.58345*5.5843*5.57958
01/08/2013 04:00:00*5.58345*5.5784*5.5843*5.5778
01/08/2013 04:05:00*5.5784*5.58445*5.5903*5.578
01/08/2013 04:10:00*5.58445*5.58587*5.58838*5.58428
01/08/2013 04:15:00*5.58587*5.59*5.59011*5.58508
01/08/2013 04:20:00*5.59*5.58917*5.59141*5.58917
01/08/2013 04:25:00*5.58917*5.58687*5.58954*5.58687
01/08/2013 04:30:00*5.58687*5.58582*5.58916*5.58582
01/08/2013 04:35:00*5.58582*5.58359*5.58677*5.5814
01/08/2013 04:40:00*5.58359*5.58204*5.58359*5.57911
01/08/2013 04:45:00*5.58204*5.58102*5.58283*5.58007
01/08/2013 04:50:00*5.58102*5.58239*5.58282*5.57997
01/08/2013 04:55:00*5.58239*5.58135*5.58308*5.5796
01/08/2013 05:00:00*5.58135*5.58517*5.58604*5.58003
01/08/2013 05:05:00*5.58517*5.58472*5.58556*5.58296
01/08/2013 05:10:00*5.58472*5.58502*5.58705*5.58434
01/08/2013 05:15:00*5.58502*5.5863*5.5863*5.58413
01/08/2013 05:20:00*5.5863*5.5867*5.58703*5.58524
01/08/2013 05:25:00*5.5867*5.58463*5.58782*5.58401
01/08/2013 05:30:00*5.58463*5.58678*5.5877*5.58332
01/08/2013 05:35:00*5.58678*5.58673*5.5881*5.58578
01/08/2013 05:40:00*5.58673*5.5891*5.58923*5.58593
01/08/2013 05:45:00*5.5891*5.58921*5.5906*5.588
01/08/2013 05:50:00*5.58921*5.5876*5.58942*5.58696
01/08/2013 05:55:00*5.5876*5.58581*5.5882*5.58393
01/08/2013 06:00:00*5.58581*5.58509*5.5865*5.58484
01/08/2013 06:05:00*5.58509*5.59217*5.5923*5.58509
01/08/2013 06:10:00*5.59217*5.5929*5.59328*5.59118
01/08/2013 06:15:00*5.5929*5.58972*5.593*5.58929
01/08/2013 06:20:00*5.58972*5.5895*5.59014*5.588
01/08/2013 06:25:00*5.5895*5.5859*5.59013*5.58461
01/08/2013 06:30:00*5.5859*5.5903*5.5903*5.58567
01/08/2013 06:35:00*5.5903*5.5863*5.59073*5.5863
01/08/2013 06:40:00*5.5863*5.5884*5.5898*5.58464
01/08/2013 06:45:00*5.5884*5.5882*5.58949*5.58615
01/08/2013 06:50:00*5.5882*5.58695*5.5896*5.58695
01/08/2013 06:55:00*5.58695*5.58628*5.58695*5.5839
01/08/2013 07:00:00*5.58628*5.58247*5.58694*5.57917
01/08/2013 07:05:00*5.58247*5.5831*5.585*5.5819
01/08/2013 07:10:00*5.5831*5.5823*5.5831*5.58034
01/08/2013 07:15:00*5.5823*5.57984*5.58253*5.57913
01/08/2013 07:20:00*5.57984*5.5822*5.58262*5.5796
01/08/2013 07:25:00*5.5822*5.5855*5.5867*5.58206
01/08/2013 07:30:00*5.5855*5.58633*5.58774*5.5855
01/08/2013 07:35:00*5.58633*5.58682*5.58682*5.5847
01/08/2013 07:40:00*5.58682*5.58774*5.58793*5.58644
01/08/2013 07:45:00*5.58774*5.5929*5.59459*5.58554
01/08/2013 07:50:00*5.5929*5.59517*5.59705*5.5916
01/08/2013 07:55:00*5.59517*5.5953*5.59626*5.59293
01/08/2013 08:00:00*5.5953*5.5927*5.5964*5.5923
01/08/2013 08:05:00*5.5927*5.59601*5.5978*5.5926
01/08/2013 08:10:00*5.59601*5.59729*5.5998*5.59588
01/08/2013 08:15:00*5.59729*5.5985*5.5985*5.59568
01/08/2013 08:20:00*5.5985*5.59732*5.5987*5.59594
01/08/2013 08:25:00*5.59732*5.59643*5.59906*5.59643
01/08/2013 08:30:00*5.59643*5.5981*5.59835*5.59634
01/08/2013 08:35:00*5.5981*5.6011*5.6011*5.59782
01/08/2013 08:40:00*5.6011*5.6013*5.6024*5.60046
01/08/2013 08:45:00*5.6013*5.60718*5.6091*5.60089
01/08/2013 08:50:00*5.60718*5.60414*5.60814*5.60334
01/08/2013 08:55:00*5.60414*5.60691*5.60748*5.60386
01/08/2013 09:00:00*5.60691*5.6047*5.60756*5.60288
01/08/2013 09:05:00*5.6047*5.6051*5.60747*5.6033
01/08/2013 09:10:00*5.6051*5.60559*5.6074*5.6021
01/08/2013 09:15:00*5.60559*5.6006*5.60828*5.59929
01/08/2013 09:20:00*5.6006*5.5974*5.60082*5.59593
01/08/2013 09:25:00*5.5974*5.59656*5.5994*5.59474
01/08/2013 09:30:00*5.59656*5.59899*5.59911*5.59613
01/08/2013 09:35:00*5.59899*5.59521*5.59899*5.5952
01/08/2013 09:40:00*5.59521*5.5964*5.59674*5.5941
01/08/2013 09:45:00*5.5964*5.59848*5.59971*5.59593
01/08/2013 09:50:00*5.59848*5.59801*5.59932*5.59719
01/08/2013 09:55:00*5.59801*5.59878*5.59963*5.5974
01/08/2013 10:00:00*5.59878*5.59808*5.60039*5.59804
01/08/2013 10:05:00*5.59808*5.60236*5.60272*5.59786
01/08/2013 10:10:00*5.60236*5.60095*5.60347*5.60076
01/08/2013 10:15:00*5.60095*5.6058*5.6059*5.59997
01/08/2013 10:20:00*5.6058*5.60102*5.60727*5.60085
01/08/2013 10:25:00*5.60102*5.6015*5.60336*5.60006
01/08/2013 10:30:00*5.6015*5.60055*5.6022*5.60029
01/08/2013 10:35:00*5.60055*5.59995*5.60197*5.59983
01/08/2013 10:40:00*5.59995*5.6043*5.6043*5.59814
01/08/2013 10:45:00*5.6043*5.60278*5.6057*5.6011
01/08/2013 10:50:00*5.60278*5.6018*5.60282*5.5998
01/08/2013 10:55:00*5.6018*5.60546*5.60546*5.6006
01/08/2013 11:00:00*5.60546*5.60693*5.6079*5.60467
01/08/2013 11:05:00*5.60693*5.60492*5.60693*5.60391
01/08/2013 11:10:00*5.60492*5.60379*5.60619*5.60356
01/08/2013 11:15:00*5.60379*5.6045*5.6071*5.6036
01/08/2013 11:20:00*5.6045*5.6056*5.6056*5.60319
01/08/2013 11:25:00*5.6056*5.6065*5.60881*5.60507
01/08/2013 11:30:00*5.6065*5.60477*5.6066*5.60346
01/08/2013 11:35:00*5.60477*5.6026*5.60501*5.6026
01/08/2013 11:40:00*5.6026*5.6033*5.6068*5.60125
01/08/2013 11:45:00*5.6033*5.60231*5.6035*5.60138
01/08/2013 11:50:00*5.60231*5.6021*5.60311*5.60072
01/08/2013 11:55:00*5.6021*5.6047*5.6047*5.6021
01/08/2013 12:00:00*5.6047*5.6035*5.6054*5.6024
01/08/2013 12:05:00*5.6035*5.6005*5.6041*5.60046
01/08/2013 12:10:00*5.6005*5.6012*5.6028*5.6004
01/08/2013 12:15:00*5.6012*5.60215*5.6022*5.6006
01/08/2013 12:20:00*5.60215*5.6037*5.6045*5.6008
01/08/2013 12:25:00*5.6037*5.603*5.6038*5.6022
01/08/2013 12:30:00*5.603*5.6043*5.6049*5.603
01/08/2013 12:35:00*5.6043*5.602*5.6043*5.602
01/08/2013 12:40:00*5.602*5.60404*5.60469*5.6014
01/08/2013 12:45:00*5.60404*5.60238*5.60412*5.6013
01/08/2013 12:50:00*5.60238*5.60212*5.60325*5.60212
01/08/2013 12:55:00*5.60212*5.60271*5.6031*5.602
01/08/2013 13:00:00*5.60271*5.6023*5.6031*5.602
01/08/2013 13:05:00*5.6023*5.6024*5.6031*5.60117
01/08/2013 13:10:00*5.6024*5.6023*5.6025*5.60206
01/08/2013 13:15:00*5.6023*5.60163*5.6027*5.60092
01/08/2013 13:20:00*5.60163*5.6005*5.60174*5.60002
01/08/2013 13:25:00*5.6005*5.598*5.60088*5.598
01/08/2013 13:30:00*5.598*5.5987*5.5998*5.598
01/08/2013 13:35:00*5.5987*5.5999*5.60015*5.5987
01/08/2013 13:40:00*5.5999*5.5993*5.60016*5.59898
01/08/2013 13:45:00*5.5993*5.59989*5.60025*5.59907
01/08/2013 13:50:00*5.59989*5.59957*5.60008*5.59957
01/08/2013 13:55:00*5.59957*5.59937*5.60011*5.59937
01/08/2013 14:00:00*5.59937*5.59856*5.59937*5.59856
01/08/2013 14:05:00*5.59856*5.59727*5.59856*5.59643
01/08/2013 14:10:00*5.59727*5.59808*5.59808*5.59705
01/08/2013 14:15:00*5.59808*5.59822*5.59822*5.59774
01/08/2013 14:20:00*5.59822*5.59918*5.59918*5.59782
01/08/2013 14:25:00*5.59918*5.5994*5.60016*5.59876
01/08/2013 14:30:00*5.5994*5.59781*5.5994*5.59722
01/08/2013 14:35:00*5.59781*5.5974*5.59781*5.5973
01/08/2013 14:40:00*5.5974*5.5966*5.5982*5.5966
01/08/2013 14:45:00*5.5966*5.59651*5.59719*5.59615
01/08/2013 14:50:00*5.59651*5.59578*5.59664*5.59482
01/08/2013 14:55:00*5.59578*5.59655*5.59668*5.59527
01/08/2013 15:00:00*5.59655*5.59616*5.5969*5.59546
01/08/2013 15:05:00*5.59616*5.596*5.59635*5.59461
01/08/2013 15:10:00*5.596*5.59649*5.59716*5.5959
01/08/2013 15:15:00*5.59649*5.59701*5.5979*5.59649
01/08/2013 15:20:00*5.59701*5.59754*5.59816*5.59701
01/08/2013 15:25:00*5.59754*5.59673*5.59761*5.59616
01/08/2013 15:30:00*5.59673*5.59635*5.59721*5.59619
01/08/2013 15:35:00*5.59635*5.59557*5.59641*5.59557
01/08/2013 15:40:00*5.59557*5.59569*5.59597*5.59556
01/08/2013 15:45:00*5.59569*5.59659*5.59705*5.59569
01/08/2013 15:50:00*5.59659*5.59878*5.59946*5.59659
01/08/2013 15:55:00*5.59878*5.5975*5.59878*5.5975
01/08/2013 16:00:00*5.5975*5.5987*5.5988*5.5974
01/08/2013 16:05:00*5.5987*5.59602*5.5987*5.59577
01/08/2013 16:10:00*5.59602*5.59657*5.59657*5.59528
01/08/2013 16:15:00*5.59657*5.5955*5.59683*5.59482
01/08/2013 16:20:00*5.5955*5.59598*5.59629*5.59548
01/08/2013 16:25:00*5.59598*5.59536*5.59611*5.59519
01/08/2013 16:30:00*5.59536*5.59537*5.59564*5.59438
01/08/2013 16:35:00*5.59537*5.59597*5.59603*5.59522
01/08/2013 16:40:00*5.59597*5.60063*5.60063*5.59597
01/08/2013 16:45:00*5.60063*5.60095*5.60112*5.60001
01/08/2013 16:50:00*5.60095*5.60176*5.60236*5.60092
01/08/2013 16:55:00*5.60176*5.59961*5.60176*5.5994
01/08/2013 17:00:00*5.59961*5.59981*5.59982*5.59926
