01/06/2013 17:05:00*5.608*5.6086*5.6089*5.6074
01/06/2013 17:10:00*5.6086*5.6088*5.6088*5.6074
01/06/2013 17:15:00*5.6088*5.61*5.6101*5.6079
01/06/2013 17:20:00*5.61*5.6108*5.6113*5.6073
01/06/2013 17:25:00*5.6108*5.61171*5.61217*5.6106
01/06/2013 17:30:00*5.61171*5.61209*5.61209*5.6106
01/06/2013 17:35:00*5.61209*5.61182*5.61268*5.6113
01/06/2013 17:40:00*5.61182*5.61047*5.61197*5.61035
01/06/2013 17:45:00*5.61047*5.60908*5.61047*5.60809
01/06/2013 17:50:00*5.60908*5.60864*5.60911*5.6074
01/06/2013 17:55:00*5.60864*5.60891*5.609*5.6072
01/06/2013 18:00:00*5.60891*5.60857*5.60896*5.60792
01/06/2013 18:05:00*5.60857*5.60755*5.61015*5.6074
01/06/2013 18:10:00*5.60755*5.60865*5.60928*5.60715
01/06/2013 18:15:00*5.60865*5.61116*5.61133*5.6067
01/06/2013 18:20:00*5.61116*5.60921*5.61167*5.60904
01/06/2013 18:25:00*5.60921*5.609*5.60921*5.60883
01/06/2013 18:30:00*5.609*5.60809*5.60977*5.60809
01/06/2013 18:35:00*5.60809*5.60705*5.60809*5.60644
01/06/2013 18:40:00*5.60705*5.60615*5.60705*5.60599
01/06/2013 18:45:00*5.60615*5.60699*5.60699*5.60615
01/06/2013 18:50:00*5.60699*5.6082*5.60828*5.60699
01/06/2013 18:55:00*5.6082*5.60902*5.60902*5.60767
01/06/2013 19:00:00*5.60902*5.61032*5.61075*5.60902
01/06/2013 19:05:00*5.61032*5.61288*5.6131*5.61013
01/06/2013 19:10:00*5.61288*5.61188*5.61288*5.61139
01/06/2013 19:15:00*5.61188*5.61352*5.61399*5.61188
01/06/2013 19:20:00*5.61352*5.61208*5.61352*5.61208
01/06/2013 19:25:00*5.61208*5.61497*5.61585*5.61208
01/06/2013 19:30:00*5.61497*5.61295*5.61589*5.61275
01/06/2013 19:35:00*5.61295*5.61424*5.61426*5.61271
01/06/2013 19:40:00*5.61424*5.61434*5.61474*5.61327
01/06/2013 19:45:00*5.61434*5.61392*5.61434*5.6135
01/06/2013 19:50:00*5.61392*5.61818*5.61875*5.61392
01/06/2013 19:55:00*5.61818*5.61647*5.619*5.61647
01/06/2013 20:00:00*5.61647*5.61552*5.61736*5.61407
01/06/2013 20:05:00*5.61552*5.61539*5.61648*5.6149
01/06/2013 20:10:00*5.61539*5.61408*5.61562*5.61351
01/06/2013 20:15:00*5.61408*5.61222*5.61438*5.61146
01/06/2013 20:20:00*5.61222*5.61423*5.61447*5.61222
01/06/2013 20:25:00*5.61423*5.61316*5.61474*5.61219
01/06/2013 20:30:00*5.61316*5.61374*5.61421*5.61248
01/06/2013 20:35:00*5.61374*5.61623*5.61624*5.61374
01/06/2013 20:40:00*5.61623*5.61615*5.6167*5.6152
01/06/2013 20:45:00*5.61615*5.61669*5.61728*5.61364
01/06/2013 20:50:00*5.61669*5.61654*5.61669*5.61423
01/06/2013 20:55:00*5.61654*5.61659*5.61869*5.6165
01/06/2013 21:00:00*5.61659*5.61636*5.61704*5.61532
01/06/2013 21:05:00*5.61636*5.6156*5.61649*5.6156
01/06/2013 21:10:00*5.6156*5.61482*5.61566*5.61477
01/06/2013 21:15:00*5.61482*5.61445*5.61491*5.614
01/06/2013 21:20:00*5.61445*5.61477*5.61487*5.61315
01/06/2013 21:25:00*5.61477*5.61512*5.61521*5.61422
01/06/2013 21:30:00*5.61512*5.6149*5.61532*5.61478
01/06/2013 21:35:00*5.6149*5.61536*5.61577*5.61482
01/06/2013 21:40:00*5.61536*5.61496*5.61564*5.61496
01/06/2013 21:45:00*5.61496*5.6137*5.61496*5.6137
01/06/2013 21:50:00*5.6137*5.61105*5.6137*5.61105
01/06/2013 21:55:00*5.61105*5.61256*5.61265*5.61094
01/06/2013 22:00:00*5.61256*5.61563*5.61567*5.61223
01/06/2013 22:05:00*5.61563*5.61473*5.61563*5.61398
01/06/2013 22:10:00*5.61473*5.61465*5.61588*5.6139
01/06/2013 22:15:00*5.61465*5.61486*5.61517*5.61266
01/06/2013 22:20:00*5.61486*5.61302*5.61618*5.6129
01/06/2013 22:25:00*5.61302*5.61328*5.61479*5.61144
01/06/2013 22:30:00*5.61328*5.61241*5.61366*5.61212
01/06/2013 22:35:00*5.61241*5.61321*5.61321*5.61152
01/06/2013 22:40:00*5.61321*5.613*5.61339*5.6126
01/06/2013 22:45:00*5.613*5.6137*5.61383*5.61286
01/06/2013 22:50:00*5.6137*5.61363*5.61379*5.61326
01/06/2013 22:55:00*5.61363*5.61419*5.61479*5.61363
01/06/2013 23:00:00*5.61419*5.61359*5.61442*5.61359
01/06/2013 23:05:00*5.61359*5.61292*5.61359*5.61201
01/06/2013 23:10:00*5.61292*5.61481*5.61591*5.61283
01/06/2013 23:15:00*5.61481*5.61478*5.61646*5.61391
01/06/2013 23:20:00*5.61478*5.61744*5.61781*5.61478
01/06/2013 23:25:00*5.61744*5.61642*5.61916*5.61587
01/06/2013 23:30:00*5.61642*5.61942*5.61995*5.61588
01/06/2013 23:35:00*5.61942*5.61738*5.61951*5.61732
01/06/2013 23:40:00*5.61738*5.61599*5.61792*5.61551
01/06/2013 23:45:00*5.61599*5.61688*5.61688*5.61539
01/06/2013 23:50:00*5.61688*5.61658*5.61688*5.61574
01/06/2013 23:55:00*5.61658*5.61805*5.61821*5.61636
01/07/2013 00:00:00*5.61805*5.61801*5.61947*5.61757
01/07/2013 00:05:00*5.61801*5.61875*5.62236*5.61765
01/07/2013 00:10:00*5.61875*5.61691*5.61875*5.61681
01/07/2013 00:15:00*5.61691*5.61793*5.61793*5.61649
01/07/2013 00:20:00*5.61793*5.61887*5.62015*5.61793
01/07/2013 00:25:00*5.61887*5.61876*5.62052*5.61853
01/07/2013 00:30:00*5.61876*5.61644*5.61882*5.61644
01/07/2013 00:35:00*5.61644*5.61869*5.61951*5.61622
01/07/2013 00:40:00*5.61869*5.6186*5.62029*5.61802
01/07/2013 00:45:00*5.6186*5.61799*5.61911*5.61794
01/07/2013 00:50:00*5.61799*5.6178*5.6186*5.61772
01/07/2013 00:55:00*5.6178*5.61896*5.61899*5.61747
01/07/2013 01:00:00*5.61896*5.61784*5.61952*5.61759
01/07/2013 01:05:00*5.61784*5.61699*5.61784*5.6162
01/07/2013 01:10:00*5.61699*5.61802*5.62021*5.61667
01/07/2013 01:15:00*5.61802*5.61697*5.61802*5.61655
01/07/2013 01:20:00*5.61697*5.61661*5.61783*5.61658
01/07/2013 01:25:00*5.61661*5.61627*5.61709*5.61558
01/07/2013 01:30:00*5.61627*5.61726*5.61817*5.61578
01/07/2013 01:35:00*5.61726*5.61862*5.61933*5.61726
01/07/2013 01:40:00*5.61862*5.61828*5.61889*5.61828
01/07/2013 01:45:00*5.61828*5.61818*5.61898*5.6171
01/07/2013 01:50:00*5.61818*5.61762*5.6193*5.61738
01/07/2013 01:55:00*5.61762*5.61107*5.61785*5.60969
01/07/2013 02:00:00*5.61107*5.61435*5.61435*5.60965
01/07/2013 02:05:00*5.61435*5.6108*5.61435*5.6108
01/07/2013 02:10:00*5.6108*5.6109*5.6125*5.6098
01/07/2013 02:15:00*5.6109*5.61051*5.6131*5.61
01/07/2013 02:20:00*5.61051*5.60915*5.61133*5.60915
01/07/2013 02:25:00*5.60915*5.60644*5.60915*5.60644
01/07/2013 02:30:00*5.60644*5.60704*5.6074*5.60542
01/07/2013 02:35:00*5.60704*5.60268*5.6078*5.60268
01/07/2013 02:40:00*5.60268*5.60576*5.60795*5.60102
01/07/2013 02:45:00*5.60576*5.6045*5.60665*5.60362
01/07/2013 02:50:00*5.6045*5.60782*5.60837*5.6045
01/07/2013 02:55:00*5.60782*5.6122*5.6122*5.60752
01/07/2013 03:00:00*5.6122*5.61415*5.61738*5.6121
01/07/2013 03:05:00*5.61415*5.61779*5.6188*5.61289
01/07/2013 03:10:00*5.61779*5.618*5.61963*5.61638
01/07/2013 03:15:00*5.618*5.6188*5.62072*5.61704
01/07/2013 03:20:00*5.6188*5.6166*5.6199*5.61553
01/07/2013 03:25:00*5.6166*5.6183*5.6183*5.616
01/07/2013 03:30:00*5.6183*5.61756*5.61937*5.61554
01/07/2013 03:35:00*5.61756*5.6147*5.61884*5.61362
01/07/2013 03:40:00*5.6147*5.61505*5.61563*5.61455
01/07/2013 03:45:00*5.61505*5.6156*5.61753*5.61484
01/07/2013 03:50:00*5.6156*5.61539*5.6165*5.61477
01/07/2013 03:55:00*5.61539*5.61623*5.61623*5.61445
01/07/2013 04:00:00*5.61623*5.6164*5.61746*5.6156
01/07/2013 04:05:00*5.6164*5.61754*5.62156*5.6158
01/07/2013 04:10:00*5.61754*5.61267*5.62009*5.61267
01/07/2013 04:15:00*5.61267*5.61216*5.6147*5.61157
01/07/2013 04:20:00*5.61216*5.61069*5.61353*5.60985
01/07/2013 04:25:00*5.61069*5.61233*5.61243*5.60995
01/07/2013 04:30:00*5.61233*5.6114*5.61251*5.60979
01/07/2013 04:35:00*5.6114*5.611*5.6126*5.61043
01/07/2013 04:40:00*5.611*5.61133*5.61244*5.61065
01/07/2013 04:45:00*5.61133*5.60988*5.61282*5.60891
01/07/2013 04:50:00*5.60988*5.60984*5.61089*5.608
01/07/2013 04:55:00*5.60984*5.61096*5.61131*5.60943
01/07/2013 05:00:00*5.61096*5.61034*5.61225*5.61
01/07/2013 05:05:00*5.61034*5.61045*5.61199*5.60979
01/07/2013 05:10:00*5.61045*5.61076*5.61136*5.6087
01/07/2013 05:15:00*5.61076*5.60688*5.61076*5.60653
01/07/2013 05:20:00*5.60688*5.6066*5.6072*5.60538
01/07/2013 05:25:00*5.6066*5.60815*5.6092*5.6063
01/07/2013 05:30:00*5.60815*5.60485*5.60937*5.60483
01/07/2013 05:35:00*5.60485*5.60674*5.6075*5.60485
01/07/2013 05:40:00*5.60674*5.60697*5.60773*5.60559
01/07/2013 05:45:00*5.60697*5.60946*5.61047*5.60689
01/07/2013 05:50:00*5.60946*5.60937*5.61007*5.6084
01/07/2013 05:55:00*5.60937*5.60921*5.61132*5.60913
01/07/2013 06:00:00*5.60921*5.60992*5.61097*5.60807
01/07/2013 06:05:00*5.60992*5.61037*5.61042*5.60956
01/07/2013 06:10:00*5.61037*5.60869*5.61038*5.60777
01/07/2013 06:15:00*5.60869*5.61113*5.6119*5.60796
01/07/2013 06:20:00*5.61113*5.60884*5.61122*5.60884
01/07/2013 06:25:00*5.60884*5.6104*5.61121*5.60884
01/07/2013 06:30:00*5.6104*5.61121*5.61126*5.60993
01/07/2013 06:35:00*5.61121*5.61088*5.61148*5.61044
01/07/2013 06:40:00*5.61088*5.6094*5.61111*5.60896
01/07/2013 06:45:00*5.6094*5.60998*5.6103*5.60878
01/07/2013 06:50:00*5.60998*5.61043*5.61067*5.60847
01/07/2013 06:55:00*5.61043*5.61031*5.61094*5.60997
01/07/2013 07:00:00*5.61031*5.61461*5.61483*5.61011
01/07/2013 07:05:00*5.61461*5.61212*5.61461*5.61153
01/07/2013 07:10:00*5.61212*5.6117*5.61294*5.61136
01/07/2013 07:15:00*5.6117*5.60982*5.61242*5.60865
01/07/2013 07:20:00*5.60982*5.60688*5.61024*5.60639
01/07/2013 07:25:00*5.60688*5.6051*5.60688*5.6049
01/07/2013 07:30:00*5.6051*5.6058*5.60586*5.6039
01/07/2013 07:35:00*5.6058*5.60701*5.6075*5.6036
01/07/2013 07:40:00*5.60701*5.6074*5.60818*5.6057
01/07/2013 07:45:00*5.6074*5.6091*5.6102*5.60722
01/07/2013 07:50:00*5.6091*5.6105*5.61115*5.60905
01/07/2013 07:55:00*5.6105*5.6084*5.6115*5.6084
01/07/2013 08:00:00*5.6084*5.60933*5.60956*5.6056
01/07/2013 08:05:00*5.60933*5.6084*5.6103*5.6076
01/07/2013 08:10:00*5.6084*5.6058*5.60915*5.60482
01/07/2013 08:15:00*5.6058*5.60242*5.60649*5.6021
01/07/2013 08:20:00*5.60242*5.60207*5.60393*5.60146
01/07/2013 08:25:00*5.60207*5.6044*5.60733*5.60207
01/07/2013 08:30:00*5.6044*5.60397*5.6048*5.6021
01/07/2013 08:35:00*5.60397*5.60507*5.60564*5.60298
01/07/2013 08:40:00*5.60507*5.60551*5.60628*5.60388
01/07/2013 08:45:00*5.60551*5.60177*5.60575*5.60124
01/07/2013 08:50:00*5.60177*5.59932*5.60279*5.59871
01/07/2013 08:55:00*5.59932*5.59771*5.60091*5.5948
01/07/2013 09:00:00*5.59771*5.59684*5.59792*5.5948
01/07/2013 09:05:00*5.59684*5.59809*5.59882*5.59684
01/07/2013 09:10:00*5.59809*5.59859*5.59886*5.5969
01/07/2013 09:15:00*5.59859*5.59612*5.59906*5.59612
01/07/2013 09:20:00*5.59612*5.60247*5.60433*5.59577
01/07/2013 09:25:00*5.60247*5.60213*5.60268*5.60041
01/07/2013 09:30:00*5.60213*5.60306*5.60414*5.60141
01/07/2013 09:35:00*5.60306*5.60609*5.60703*5.60239
01/07/2013 09:40:00*5.60609*5.60823*5.60823*5.60535
01/07/2013 09:45:00*5.60823*5.60683*5.61001*5.60597
01/07/2013 09:50:00*5.60683*5.60623*5.6082*5.60586
01/07/2013 09:55:00*5.60623*5.61023*5.61098*5.60623
01/07/2013 10:00:00*5.61023*5.60831*5.61083*5.60816
01/07/2013 10:05:00*5.60831*5.6079*5.6093*5.6064
01/07/2013 10:10:00*5.6079*5.60257*5.60934*5.6008
01/07/2013 10:15:00*5.60257*5.60035*5.60257*5.59709
01/07/2013 10:20:00*5.60035*5.59957*5.60101*5.59793
01/07/2013 10:25:00*5.59957*5.60056*5.60131*5.59888
01/07/2013 10:30:00*5.60056*5.5966*5.60144*5.5966
01/07/2013 10:35:00*5.5966*5.59885*5.59899*5.5966
01/07/2013 10:40:00*5.59885*5.59921*5.60019*5.59801
01/07/2013 10:45:00*5.59921*5.59589*5.59921*5.59428
01/07/2013 10:50:00*5.59589*5.59175*5.59621*5.59111
01/07/2013 10:55:00*5.59175*5.58867*5.59232*5.58784
01/07/2013 11:00:00*5.58867*5.59143*5.59302*5.58669
01/07/2013 11:05:00*5.59143*5.591*5.59229*5.5863
01/07/2013 11:10:00*5.591*5.58942*5.591*5.58917
01/07/2013 11:15:00*5.58942*5.58883*5.59053*5.58406
01/07/2013 11:20:00*5.58883*5.59007*5.59046*5.5863
01/07/2013 11:25:00*5.59007*5.5943*5.59538*5.58976
01/07/2013 11:30:00*5.5943*5.594*5.59445*5.59257
01/07/2013 11:35:00*5.594*5.59377*5.59456*5.59297
01/07/2013 11:40:00*5.59377*5.59027*5.59434*5.58855
01/07/2013 11:45:00*5.59027*5.59095*5.59176*5.58942
01/07/2013 11:50:00*5.59095*5.59299*5.59299*5.589
01/07/2013 11:55:00*5.59299*5.59224*5.59376*5.5913
01/07/2013 12:00:00*5.59224*5.59324*5.59404*5.59216
01/07/2013 12:05:00*5.59324*5.59225*5.59393*5.59214
01/07/2013 12:10:00*5.59225*5.59317*5.5944*5.59215
01/07/2013 12:15:00*5.59317*5.5967*5.59732*5.59303
01/07/2013 12:20:00*5.5967*5.59387*5.59713*5.59374
01/07/2013 12:25:00*5.59387*5.59481*5.5952*5.59226
01/07/2013 12:30:00*5.59481*5.59433*5.59519*5.59433
01/07/2013 12:35:00*5.59433*5.59075*5.59444*5.59075
01/07/2013 12:40:00*5.59075*5.58777*5.59143*5.58777
01/07/2013 12:45:00*5.58777*5.58916*5.58938*5.58704
01/07/2013 12:50:00*5.58916*5.58817*5.58958*5.58786
01/07/2013 12:55:00*5.58817*5.58874*5.58908*5.58811
01/07/2013 13:00:00*5.58874*5.59127*5.59191*5.58869
01/07/2013 13:05:00*5.59127*5.58932*5.5913*5.58898
01/07/2013 13:10:00*5.58932*5.58849*5.58942*5.58681
01/07/2013 13:15:00*5.58849*5.58709*5.58849*5.58608
01/07/2013 13:20:00*5.58709*5.59036*5.59036*5.58651
01/07/2013 13:25:00*5.59036*5.58932*5.59036*5.58865
01/07/2013 13:30:00*5.58932*5.59152*5.59161*5.58932
01/07/2013 13:35:00*5.59152*5.59022*5.59261*5.58989
01/07/2013 13:40:00*5.59022*5.59098*5.59128*5.59022
01/07/2013 13:45:00*5.59098*5.59247*5.5925*5.59098
01/07/2013 13:50:00*5.59247*5.59197*5.59247*5.59156
01/07/2013 13:55:00*5.59197*5.58787*5.59197*5.58551
01/07/2013 14:00:00*5.58787*5.58743*5.58869*5.58711
01/07/2013 14:05:00*5.58743*5.58946*5.59021*5.58732
01/07/2013 14:10:00*5.58946*5.59048*5.59088*5.58901
01/07/2013 14:15:00*5.59048*5.59028*5.591*5.58926
01/07/2013 14:20:00*5.59028*5.59136*5.59157*5.58873
01/07/2013 14:25:00*5.59136*5.5912*5.59155*5.58993
01/07/2013 14:30:00*5.5912*5.59087*5.592*5.5899
01/07/2013 14:35:00*5.59087*5.59218*5.59218*5.59009
01/07/2013 14:40:00*5.59218*5.59025*5.59218*5.58768
01/07/2013 14:45:00*5.59025*5.5882*5.5914*5.5871
01/07/2013 14:50:00*5.5882*5.58839*5.5888*5.58638
01/07/2013 14:55:00*5.58839*5.58923*5.59013*5.58833
01/07/2013 15:00:00*5.58923*5.58828*5.58924*5.58769
01/07/2013 15:05:00*5.58828*5.58796*5.58861*5.58771
01/07/2013 15:10:00*5.58796*5.58476*5.58816*5.58417
01/07/2013 15:15:00*5.58476*5.58478*5.58478*5.58367
01/07/2013 15:20:00*5.58478*5.58577*5.58577*5.584
01/07/2013 15:25:00*5.58577*5.58668*5.58684*5.58577
01/07/2013 15:30:00*5.58668*5.58565*5.58668*5.58496
01/07/2013 15:35:00*5.58565*5.58707*5.58741*5.58565
01/07/2013 15:40:00*5.58707*5.58878*5.58881*5.58705
01/07/2013 15:45:00*5.58878*5.58725*5.58878*5.58701
01/07/2013 15:50:00*5.58725*5.58502*5.58739*5.58466
01/07/2013 15:55:00*5.58502*5.58529*5.58563*5.58442
01/07/2013 16:00:00*5.58529*5.58589*5.58589*5.58449
01/07/2013 16:05:00*5.58589*5.58552*5.58622*5.58475
01/07/2013 16:10:00*5.58552*5.58544*5.58567*5.58516
01/07/2013 16:15:00*5.58544*5.58579*5.58595*5.58537
01/07/2013 16:20:00*5.58579*5.5859*5.58644*5.58579
01/07/2013 16:25:00*5.5859*5.58535*5.58606*5.58535
01/07/2013 16:30:00*5.58535*5.58687*5.58687*5.58535
01/07/2013 16:35:00*5.58687*5.58665*5.58687*5.58629
01/07/2013 16:40:00*5.58665*5.58497*5.58665*5.58444
01/07/2013 16:45:00*5.58497*5.5851*5.58563*5.58465
01/07/2013 16:50:00*5.5851*5.58511*5.58543*5.58468
01/07/2013 16:55:00*5.58511*5.58349*5.58551*5.58247
01/07/2013 17:00:00*5.58349*5.58322*5.58349*5.58273
