01/06/2013 14:50:00*5.5846*5.585*5.5852*5.5846
01/06/2013 15:05:00*5.5832*5.5839*5.5846*5.5832
01/06/2013 15:40:00*5.5854*5.5851*5.5858*5.5846
01/06/2013 16:00:00*5.58807*5.59959*5.59972*5.58769
01/06/2013 16:05:00*5.59959*5.59657*5.59981*5.59655
