01/03/2013 17:05:00*5.58327*5.585*5.585*5.5808
01/03/2013 17:10:00*5.585*5.5841*5.5855*5.5831
01/03/2013 17:15:00*5.5841*5.583*5.5843*5.583
01/03/2013 17:20:00*5.583*5.5844*5.5849*5.5827
01/03/2013 17:25:00*5.5844*5.584*5.586*5.584
01/03/2013 17:30:00*5.584*5.5848*5.5855*5.584
01/03/2013 17:35:00*5.5848*5.5841*5.5854*5.5836
01/03/2013 17:40:00*5.5841*5.5855*5.5876*5.5841
01/03/2013 17:45:00*5.5855*5.5881*5.5914*5.5844
01/03/2013 17:50:00*5.5881*5.5872*5.5883*5.5871
01/03/2013 17:55:00*5.5872*5.58406*5.5873*5.58406
01/03/2013 18:00:00*5.58406*5.5855*5.5861*5.5827
01/03/2013 18:05:00*5.5855*5.58504*5.58582*5.5842
01/03/2013 18:10:00*5.58504*5.58542*5.586*5.58466
01/03/2013 18:15:00*5.58542*5.58542*5.58542*5.58512
01/03/2013 18:20:00*5.58542*5.5855*5.5857*5.5841
01/03/2013 18:25:00*5.5855*5.5848*5.5855*5.58462
01/03/2013 18:30:00*5.5848*5.58416*5.5848*5.58403
01/03/2013 18:35:00*5.58416*5.5824*5.58418*5.5808
01/03/2013 18:40:00*5.5824*5.58508*5.58576*5.58229
01/03/2013 18:45:00*5.58508*5.58399*5.58525*5.58203
01/03/2013 18:50:00*5.58399*5.5863*5.58639*5.58394
01/03/2013 18:55:00*5.5863*5.58847*5.59083*5.5863
01/03/2013 19:00:00*5.58847*5.58863*5.59066*5.58576
01/03/2013 19:05:00*5.58863*5.58366*5.58889*5.58366
01/03/2013 19:10:00*5.58366*5.58413*5.58413*5.58288
01/03/2013 19:15:00*5.58413*5.58319*5.58413*5.58251
01/03/2013 19:20:00*5.58319*5.5844*5.58489*5.58319
01/03/2013 19:25:00*5.5844*5.58392*5.58504*5.58354
01/03/2013 19:30:00*5.58392*5.58345*5.58419*5.58324
01/03/2013 19:35:00*5.58345*5.58444*5.58468*5.58339
01/03/2013 19:40:00*5.58444*5.58481*5.58498*5.58428
01/03/2013 19:45:00*5.58481*5.58498*5.58552*5.58473
01/03/2013 19:50:00*5.58498*5.58534*5.58557*5.58498
01/03/2013 19:55:00*5.58534*5.58938*5.58938*5.58518
01/03/2013 20:00:00*5.58938*5.59112*5.59113*5.58832
01/03/2013 20:05:00*5.59112*5.58891*5.59122*5.58841
01/03/2013 20:10:00*5.58891*5.5884*5.58957*5.58744
01/03/2013 20:15:00*5.5884*5.58744*5.58859*5.5867
01/03/2013 20:20:00*5.58744*5.58722*5.58821*5.58666
01/03/2013 20:25:00*5.58722*5.58637*5.58814*5.58637
01/03/2013 20:30:00*5.58637*5.58506*5.58715*5.58506
01/03/2013 20:35:00*5.58506*5.58685*5.58909*5.58506
01/03/2013 20:40:00*5.58685*5.58767*5.58875*5.58665
01/03/2013 20:45:00*5.58767*5.5856*5.58776*5.58506
01/03/2013 20:50:00*5.5856*5.58591*5.5869*5.58545
01/03/2013 20:55:00*5.58591*5.58486*5.58597*5.58482
01/03/2013 21:00:00*5.58486*5.58424*5.58486*5.58338
01/03/2013 21:05:00*5.58424*5.58558*5.58568*5.58411
01/03/2013 21:10:00*5.58558*5.58538*5.58568*5.58538
01/03/2013 21:15:00*5.58538*5.58619*5.58679*5.58531
01/03/2013 21:20:00*5.58619*5.58613*5.5872*5.58607
01/03/2013 21:25:00*5.58613*5.5852*5.58613*5.5852
01/03/2013 21:30:00*5.5852*5.5861*5.58615*5.58517
01/03/2013 21:35:00*5.5861*5.5862*5.5862*5.58595
01/03/2013 21:40:00*5.5862*5.58761*5.58761*5.58606
01/03/2013 21:45:00*5.58761*5.58808*5.58968*5.58745
01/03/2013 21:50:00*5.58808*5.58664*5.58808*5.58647
01/03/2013 21:55:00*5.58664*5.58866*5.58906*5.58664
01/03/2013 22:00:00*5.58866*5.58867*5.58876*5.58675
01/03/2013 22:05:00*5.58867*5.58847*5.58872*5.58801
01/03/2013 22:10:00*5.58847*5.58878*5.5901*5.58847
01/03/2013 22:15:00*5.58878*5.58961*5.58961*5.58878
01/03/2013 22:20:00*5.58961*5.58917*5.58963*5.58907
01/03/2013 22:25:00*5.58917*5.58837*5.59034*5.5882
01/03/2013 22:30:00*5.58837*5.58679*5.58837*5.58652
01/03/2013 22:35:00*5.58679*5.5865*5.58729*5.58636
01/03/2013 22:40:00*5.5865*5.58649*5.58725*5.58649
01/03/2013 22:45:00*5.58649*5.58582*5.5865*5.58559
01/03/2013 22:50:00*5.58582*5.5861*5.5861*5.58507
01/03/2013 22:55:00*5.5861*5.58651*5.58689*5.5861
01/03/2013 23:00:00*5.58651*5.58609*5.58684*5.5857
01/03/2013 23:05:00*5.58609*5.58733*5.58733*5.58599
01/03/2013 23:10:00*5.58733*5.58683*5.58733*5.58626
01/03/2013 23:15:00*5.58683*5.58601*5.5872*5.58601
01/03/2013 23:20:00*5.58601*5.58639*5.5866*5.58596
01/03/2013 23:25:00*5.58639*5.58524*5.5864*5.58512
01/03/2013 23:30:00*5.58524*5.58493*5.58558*5.58483
01/03/2013 23:35:00*5.58493*5.58415*5.58493*5.58413
01/03/2013 23:40:00*5.58415*5.58374*5.5846*5.58308
01/03/2013 23:45:00*5.58374*5.58429*5.58429*5.58362
01/03/2013 23:50:00*5.58429*5.58509*5.58512*5.58428
01/03/2013 23:55:00*5.58509*5.58497*5.58513*5.58439
01/04/2013 00:00:00*5.58497*5.58484*5.58523*5.58467
01/04/2013 00:05:00*5.58484*5.58552*5.58557*5.58484
01/04/2013 00:10:00*5.58552*5.58436*5.58557*5.58428
01/04/2013 00:15:00*5.58436*5.58391*5.58438*5.58373
01/04/2013 00:20:00*5.58391*5.58473*5.58473*5.58391
01/04/2013 00:25:00*5.58473*5.58368*5.58474*5.58368
01/04/2013 00:30:00*5.58368*5.58347*5.58381*5.58334
01/04/2013 00:35:00*5.58347*5.58374*5.58426*5.58345
01/04/2013 00:40:00*5.58374*5.58417*5.58453*5.58372
01/04/2013 00:45:00*5.58417*5.58485*5.58485*5.58401
01/04/2013 00:50:00*5.58485*5.58314*5.58489*5.58201
01/04/2013 00:55:00*5.58314*5.58298*5.58362*5.58228
01/04/2013 01:00:00*5.58298*5.58247*5.58323*5.58229
01/04/2013 01:05:00*5.58247*5.58355*5.58402*5.5824
01/04/2013 01:10:00*5.58355*5.58204*5.58355*5.5817
01/04/2013 01:15:00*5.58204*5.5821*5.5822*5.5809
01/04/2013 01:20:00*5.5821*5.5828*5.5828*5.58203
01/04/2013 01:25:00*5.5828*5.58159*5.5828*5.58119
01/04/2013 01:30:00*5.58159*5.58197*5.5822*5.58152
01/04/2013 01:35:00*5.58197*5.58261*5.58261*5.58165
01/04/2013 01:40:00*5.58261*5.58192*5.58261*5.58055
01/04/2013 01:45:00*5.58192*5.58181*5.58201*5.58125
01/04/2013 01:50:00*5.58181*5.58196*5.58292*5.58057
01/04/2013 01:55:00*5.58196*5.58324*5.58324*5.58196
01/04/2013 02:00:00*5.58324*5.58497*5.5852*5.58324
01/04/2013 02:05:00*5.58497*5.58924*5.58924*5.58421
01/04/2013 02:10:00*5.58924*5.59381*5.5954*5.58861
01/04/2013 02:15:00*5.59381*5.59383*5.5958*5.59235
01/04/2013 02:20:00*5.59383*5.59334*5.5958*5.5931
01/04/2013 02:25:00*5.59334*5.5967*5.5971*5.59306
01/04/2013 02:30:00*5.5967*5.59533*5.597*5.59456
01/04/2013 02:35:00*5.59533*5.5996*5.60153*5.5952
01/04/2013 02:40:00*5.5996*5.59776*5.60127*5.5957
01/04/2013 02:45:00*5.59776*5.59875*5.59888*5.59506
01/04/2013 02:50:00*5.59875*5.59785*5.59947*5.59675
01/04/2013 02:55:00*5.59785*5.6012*5.6034*5.59785
01/04/2013 03:00:00*5.6012*5.60251*5.60574*5.60072
01/04/2013 03:05:00*5.60251*5.60327*5.60358*5.59985
01/04/2013 03:10:00*5.60327*5.60222*5.60327*5.60173
01/04/2013 03:15:00*5.60222*5.60005*5.60305*5.59948
01/04/2013 03:20:00*5.60005*5.5989*5.60005*5.59583
01/04/2013 03:25:00*5.5989*5.5981*5.599*5.59604
01/04/2013 03:30:00*5.5981*5.59668*5.5995*5.59666
01/04/2013 03:35:00*5.59668*5.59927*5.59929*5.59452
01/04/2013 03:40:00*5.59927*5.59718*5.59927*5.59626
01/04/2013 03:45:00*5.59718*5.5978*5.59869*5.59608
01/04/2013 03:50:00*5.5978*5.59657*5.59907*5.59634
01/04/2013 03:55:00*5.59657*5.59387*5.59691*5.59253
01/04/2013 04:00:00*5.59387*5.59667*5.59924*5.59323
01/04/2013 04:05:00*5.59667*5.59618*5.59924*5.59554
01/04/2013 04:10:00*5.59618*5.5968*5.59896*5.59581
01/04/2013 04:15:00*5.5968*5.5967*5.59827*5.59572
01/04/2013 04:20:00*5.5967*5.60022*5.60079*5.5967
01/04/2013 04:25:00*5.60022*5.59905*5.6011*5.59791
01/04/2013 04:30:00*5.59905*5.59342*5.59912*5.59235
01/04/2013 04:35:00*5.59342*5.59472*5.59472*5.59342
01/04/2013 04:40:00*5.59472*5.59573*5.59721*5.59472
01/04/2013 04:45:00*5.59573*5.59694*5.59737*5.59342
01/04/2013 04:50:00*5.59694*5.59688*5.59823*5.5958
01/04/2013 04:55:00*5.59688*5.59819*5.59913*5.59665
01/04/2013 05:00:00*5.59819*5.59723*5.5992*5.59661
01/04/2013 05:05:00*5.59723*5.59981*5.60066*5.59611
01/04/2013 05:10:00*5.59981*5.5994*5.6005*5.59789
01/04/2013 05:15:00*5.5994*5.60146*5.602*5.5985
01/04/2013 05:20:00*5.60146*5.60234*5.60335*5.6011
01/04/2013 05:25:00*5.60234*5.6027*5.60418*5.60086
01/04/2013 05:30:00*5.6027*5.60427*5.60546*5.6016
01/04/2013 05:35:00*5.60427*5.60467*5.60566*5.60272
01/04/2013 05:40:00*5.60467*5.60309*5.60467*5.60082
01/04/2013 05:45:00*5.60309*5.60341*5.6049*5.6027
01/04/2013 05:50:00*5.60341*5.60616*5.60663*5.60314
01/04/2013 05:55:00*5.60616*5.6043*5.6063*5.60426
01/04/2013 06:00:00*5.6043*5.60763*5.6079*5.6039
01/04/2013 06:05:00*5.60763*5.6071*5.6081*5.6055
01/04/2013 06:10:00*5.6071*5.6053*5.6071*5.60416
01/04/2013 06:15:00*5.6053*5.6079*5.60833*5.605
01/04/2013 06:20:00*5.6079*5.61093*5.61093*5.6075
01/04/2013 06:25:00*5.61093*5.6113*5.6138*5.61093
01/04/2013 06:30:00*5.6113*5.60807*5.61155*5.608
01/04/2013 06:35:00*5.60807*5.61255*5.61255*5.60769
01/04/2013 06:40:00*5.61255*5.61099*5.6138*5.6097
01/04/2013 06:45:00*5.61099*5.61124*5.6133*5.61096
01/04/2013 06:50:00*5.61124*5.6124*5.6144*5.611
01/04/2013 06:55:00*5.6124*5.61771*5.61793*5.6124
01/04/2013 07:00:00*5.61771*5.6169*5.6178*5.61559
01/04/2013 07:05:00*5.6169*5.6105*5.6174*5.61004
01/04/2013 07:10:00*5.6105*5.60855*5.61074*5.60726
01/04/2013 07:15:00*5.60855*5.60805*5.61076*5.60751
01/04/2013 07:20:00*5.60805*5.61*5.61*5.6074
01/04/2013 07:25:00*5.61*5.60854*5.61051*5.60795
01/04/2013 07:30:00*5.60854*5.60907*5.60985*5.60806
01/04/2013 07:35:00*5.60907*5.61006*5.61027*5.60725
01/04/2013 07:40:00*5.61006*5.61096*5.61152*5.6087
01/04/2013 07:45:00*5.61096*5.61092*5.61317*5.60922
01/04/2013 07:50:00*5.61092*5.6118*5.6121*5.60938
01/04/2013 07:55:00*5.6118*5.60861*5.6121*5.60762
01/04/2013 08:00:00*5.60861*5.61246*5.61339*5.60815
01/04/2013 08:05:00*5.61246*5.60984*5.61309*5.60974
01/04/2013 08:10:00*5.60984*5.60696*5.61015*5.60662
01/04/2013 08:15:00*5.60696*5.60859*5.6102*5.60674
01/04/2013 08:20:00*5.60859*5.61105*5.61187*5.60836
01/04/2013 08:25:00*5.61105*5.6109*5.61358*5.61048
01/04/2013 08:30:00*5.6109*5.6083*5.61423*5.6081
01/04/2013 08:35:00*5.6083*5.60667*5.612*5.60241
01/04/2013 08:40:00*5.60667*5.61207*5.61429*5.60344
01/04/2013 08:45:00*5.61207*5.60945*5.61283*5.60734
01/04/2013 08:50:00*5.60945*5.6084*5.6106*5.60637
01/04/2013 08:55:00*5.6084*5.60358*5.6109*5.60328
01/04/2013 09:00:00*5.60358*5.60542*5.60686*5.60232
01/04/2013 09:05:00*5.60542*5.60469*5.60566*5.60168
01/04/2013 09:10:00*5.60469*5.60091*5.60478*5.59942
01/04/2013 09:15:00*5.60091*5.6007*5.60136*5.5966
01/04/2013 09:20:00*5.6007*5.60124*5.60184*5.5976
01/04/2013 09:25:00*5.60124*5.60299*5.60346*5.59937
01/04/2013 09:30:00*5.60299*5.60396*5.60571*5.6023
01/04/2013 09:35:00*5.60396*5.60581*5.60698*5.60291
01/04/2013 09:40:00*5.60581*5.60546*5.60588*5.6021
01/04/2013 09:45:00*5.60546*5.60291*5.60546*5.6025
01/04/2013 09:50:00*5.60291*5.60434*5.6077*5.60291
01/04/2013 09:55:00*5.60434*5.59582*5.60533*5.59558
01/04/2013 10:00:00*5.59582*5.5959*5.59961*5.59582
01/04/2013 10:05:00*5.5959*5.59747*5.60062*5.5955
01/04/2013 10:10:00*5.59747*5.59785*5.59949*5.59599
01/04/2013 10:15:00*5.59785*5.59917*5.5993*5.597
01/04/2013 10:20:00*5.59917*5.59888*5.60003*5.59781
01/04/2013 10:25:00*5.59888*5.59964*5.60134*5.59888
01/04/2013 10:30:00*5.59964*5.59909*5.59964*5.59765
01/04/2013 10:35:00*5.59909*5.59962*5.60078*5.5984
01/04/2013 10:40:00*5.59962*5.60204*5.60271*5.59925
01/04/2013 10:45:00*5.60204*5.603*5.6037*5.59994
01/04/2013 10:50:00*5.603*5.60193*5.60323*5.60085
01/04/2013 10:55:00*5.60193*5.60732*5.60884*5.60167
01/04/2013 11:00:00*5.60732*5.60911*5.60911*5.60578
01/04/2013 11:05:00*5.60911*5.60511*5.60911*5.60343
01/04/2013 11:10:00*5.60511*5.6054*5.60662*5.60387
01/04/2013 11:15:00*5.6054*5.6063*5.6066*5.60344
01/04/2013 11:20:00*5.6063*5.61019*5.6104*5.60511
01/04/2013 11:25:00*5.61019*5.6105*5.6123*5.6099
01/04/2013 11:30:00*5.6105*5.6148*5.61635*5.60714
01/04/2013 11:35:00*5.6148*5.61159*5.61537*5.6115
01/04/2013 11:40:00*5.61159*5.60998*5.61251*5.60945
01/04/2013 11:45:00*5.60998*5.60852*5.61161*5.6068
01/04/2013 11:50:00*5.60852*5.61046*5.61076*5.60779
01/04/2013 11:55:00*5.61046*5.60992*5.61077*5.60906
01/04/2013 12:00:00*5.60992*5.61279*5.61279*5.60992
01/04/2013 12:05:00*5.61279*5.613*5.6136*5.61188
01/04/2013 12:10:00*5.613*5.61335*5.6143*5.6124
01/04/2013 12:15:00*5.61335*5.6123*5.61352*5.61153
01/04/2013 12:20:00*5.6123*5.6126*5.6133*5.61088
01/04/2013 12:25:00*5.6126*5.6151*5.6151*5.61254
01/04/2013 12:30:00*5.6151*5.6161*5.61779*5.6139
01/04/2013 12:35:00*5.6161*5.61487*5.61762*5.61487
01/04/2013 12:40:00*5.61487*5.61516*5.6171*5.61487
01/04/2013 12:45:00*5.61516*5.61311*5.6152*5.61309
01/04/2013 12:50:00*5.61311*5.6122*5.61354*5.6118
01/04/2013 12:55:00*5.6122*5.61265*5.6129*5.6113
01/04/2013 13:00:00*5.61265*5.612*5.6134*5.61188
01/04/2013 13:05:00*5.612*5.61346*5.61346*5.61183
01/04/2013 13:10:00*5.61346*5.61274*5.61446*5.61189
01/04/2013 13:15:00*5.61274*5.61259*5.61424*5.61209
01/04/2013 13:20:00*5.61259*5.61302*5.61499*5.61134
01/04/2013 13:25:00*5.61302*5.6136*5.61366*5.61265
01/04/2013 13:30:00*5.6136*5.61197*5.61368*5.61139
01/04/2013 13:35:00*5.61197*5.61349*5.61419*5.61052
01/04/2013 13:40:00*5.61349*5.61401*5.61402*5.61327
01/04/2013 13:45:00*5.61401*5.61322*5.61402*5.61304
01/04/2013 13:50:00*5.61322*5.61218*5.61322*5.61199
01/04/2013 13:55:00*5.61218*5.61162*5.61264*5.61162
01/04/2013 14:00:00*5.61162*5.61163*5.61266*5.61086
01/04/2013 14:05:00*5.61163*5.61342*5.61562*5.61131
01/04/2013 14:10:00*5.61342*5.61041*5.61342*5.61019
01/04/2013 14:15:00*5.61041*5.61206*5.61241*5.61037
01/04/2013 14:20:00*5.61206*5.61464*5.61464*5.6113
01/04/2013 14:25:00*5.61464*5.61459*5.61609*5.61385
01/04/2013 14:30:00*5.61459*5.60835*5.61604*5.6064
01/04/2013 14:35:00*5.60835*5.60875*5.60877*5.6057
01/04/2013 14:40:00*5.60875*5.61173*5.61173*5.60808
01/04/2013 14:45:00*5.61173*5.61062*5.61173*5.60989
01/04/2013 14:50:00*5.61062*5.61206*5.61211*5.60985
01/04/2013 14:55:00*5.61206*5.61473*5.61502*5.61095
01/04/2013 15:00:00*5.61473*5.61367*5.61473*5.61208
01/04/2013 15:05:00*5.61367*5.61323*5.61378*5.61298
01/04/2013 15:10:00*5.61323*5.61285*5.61323*5.61249
01/04/2013 15:15:00*5.61285*5.61147*5.61285*5.61096
01/04/2013 15:20:00*5.61147*5.61148*5.6117*5.61043
01/04/2013 15:25:00*5.61148*5.60484*5.61189*5.60422
01/04/2013 15:30:00*5.60484*5.60251*5.60543*5.6009
01/04/2013 15:35:00*5.60251*5.60258*5.60307*5.6015
01/04/2013 15:40:00*5.60258*5.60311*5.60311*5.60228
01/04/2013 15:45:00*5.60311*5.60008*5.60336*5.60008
01/04/2013 15:50:00*5.60008*5.60349*5.60431*5.60008
01/04/2013 15:55:00*5.60349*5.60235*5.60443*5.60235
01/04/2013 16:00:00*5.60235*5.60344*5.60344*5.60235
01/04/2013 16:05:00*5.60344*5.6034*5.60382*5.60195
01/04/2013 16:10:00*5.6034*5.60377*5.60445*5.60259
01/04/2013 16:15:00*5.60377*5.60564*5.60596*5.60268
01/04/2013 16:20:00*5.60564*5.60391*5.60668*5.60247
01/04/2013 16:25:00*5.60391*5.60157*5.60396*5.60091
01/04/2013 16:30:00*5.60157*5.60056*5.60435*5.59937
01/04/2013 16:35:00*5.60056*5.60089*5.60117*5.59888
01/04/2013 16:40:00*5.60089*5.60226*5.60289*5.6004
01/04/2013 16:45:00*5.60226*5.60233*5.60233*5.6012
01/04/2013 16:55:00*5.60312*5.60228*5.60343*5.60022
