01/02/2013 17:05:00*5.54323*5.5454*5.5474*5.541
01/02/2013 17:10:00*5.5454*5.54683*5.5474*5.5453
01/02/2013 17:15:00*5.54683*5.54651*5.54742*5.54611
01/02/2013 17:20:00*5.54651*5.54675*5.54692*5.54615
01/02/2013 17:25:00*5.54675*5.54602*5.5469*5.54602
01/02/2013 17:30:00*5.54602*5.54479*5.54602*5.54479
01/02/2013 17:35:00*5.54479*5.54473*5.54479*5.54394
01/02/2013 17:40:00*5.54473*5.54529*5.54529*5.54423
01/02/2013 17:45:00*5.54529*5.54465*5.54529*5.54464
01/02/2013 17:50:00*5.54465*5.54453*5.54486*5.54423
01/02/2013 17:55:00*5.54453*5.54284*5.54453*5.54284
01/02/2013 18:00:00*5.54284*5.5427*5.5436*5.5424
01/02/2013 18:05:00*5.5427*5.54524*5.54524*5.5427
01/02/2013 18:10:00*5.54524*5.54533*5.54545*5.5448
01/02/2013 18:15:00*5.54533*5.5461*5.5462*5.54504
01/02/2013 18:20:00*5.5461*5.54662*5.547*5.54586
01/02/2013 18:25:00*5.54662*5.54703*5.54773*5.54644
01/02/2013 18:30:00*5.54703*5.54775*5.54775*5.54703
01/02/2013 18:35:00*5.54775*5.54769*5.54775*5.54687
01/02/2013 18:40:00*5.54769*5.54577*5.54769*5.54573
01/02/2013 18:45:00*5.54577*5.54617*5.54643*5.54552
01/02/2013 18:50:00*5.54617*5.54674*5.54813*5.54617
01/02/2013 18:55:00*5.54674*5.54627*5.54689*5.54627
01/02/2013 19:00:00*5.54627*5.54569*5.54632*5.54467
01/02/2013 19:05:00*5.54569*5.54524*5.54589*5.54408
01/02/2013 19:10:00*5.54524*5.54406*5.54524*5.54343
01/02/2013 19:15:00*5.54406*5.54335*5.5443*5.54334
01/02/2013 19:20:00*5.54335*5.54321*5.54415*5.54222
01/02/2013 19:25:00*5.54321*5.54364*5.54404*5.54321
01/02/2013 19:30:00*5.54364*5.54317*5.54364*5.54277
01/02/2013 19:35:00*5.54317*5.54349*5.54412*5.54267
01/02/2013 19:40:00*5.54349*5.54351*5.54396*5.54344
01/02/2013 19:45:00*5.54351*5.54355*5.54463*5.54344
01/02/2013 19:50:00*5.54355*5.54269*5.54356*5.54269
01/02/2013 19:55:00*5.54269*5.54297*5.54323*5.54269
01/02/2013 20:00:00*5.54297*5.54413*5.54609*5.54286
01/02/2013 20:05:00*5.54413*5.54884*5.54955*5.5431
01/02/2013 20:10:00*5.54884*5.54828*5.54939*5.54778
01/02/2013 20:15:00*5.54828*5.54929*5.54999*5.54828
01/02/2013 20:20:00*5.54929*5.54902*5.54948*5.54777
01/02/2013 20:25:00*5.54902*5.54962*5.5506*5.54873
01/02/2013 20:30:00*5.54962*5.55109*5.55179*5.54962
01/02/2013 20:35:00*5.55109*5.54996*5.55109*5.54957
01/02/2013 20:40:00*5.54996*5.5498*5.55127*5.5498
01/02/2013 20:45:00*5.5498*5.5528*5.5529*5.54949
01/02/2013 20:50:00*5.5528*5.55103*5.5528*5.55064
01/02/2013 20:55:00*5.55103*5.55108*5.55121*5.55048
01/02/2013 21:00:00*5.55108*5.5485*5.55195*5.5485
01/02/2013 21:05:00*5.5485*5.55001*5.55001*5.54723
01/02/2013 21:10:00*5.55001*5.549*5.55006*5.54852
01/02/2013 21:15:00*5.549*5.54851*5.54944*5.54851
01/02/2013 21:20:00*5.54851*5.5478*5.54945*5.54774
01/02/2013 21:25:00*5.5478*5.54851*5.54856*5.54767
01/02/2013 21:30:00*5.54851*5.54889*5.54918*5.54851
01/02/2013 21:35:00*5.54889*5.54907*5.54943*5.54857
01/02/2013 21:40:00*5.54907*5.54914*5.54915*5.54893
01/02/2013 21:45:00*5.54914*5.54926*5.54926*5.54889
01/02/2013 21:50:00*5.54926*5.55029*5.55093*5.54924
01/02/2013 21:55:00*5.55029*5.5627*5.564*5.55029
01/02/2013 22:00:00*5.5627*5.56913*5.56913*5.5627
01/02/2013 22:05:00*5.56913*5.5668*5.57071*5.56618
01/02/2013 22:10:00*5.5668*5.56686*5.56939*5.56639
01/02/2013 22:15:00*5.56686*5.56597*5.56816*5.5655
01/02/2013 22:20:00*5.56597*5.56525*5.56673*5.56507
01/02/2013 22:25:00*5.56525*5.56511*5.56591*5.56493
01/02/2013 22:30:00*5.56511*5.5661*5.5677*5.56504
01/02/2013 22:35:00*5.5661*5.5657*5.56668*5.56568
01/02/2013 22:40:00*5.5657*5.56565*5.56623*5.5648
01/02/2013 22:45:00*5.56565*5.56398*5.56568*5.56398
01/02/2013 22:50:00*5.56398*5.56303*5.56443*5.56303
01/02/2013 22:55:00*5.56303*5.56404*5.56404*5.56191
01/02/2013 23:00:00*5.56404*5.56649*5.56879*5.56371
01/02/2013 23:05:00*5.56649*5.566*5.56869*5.56561
01/02/2013 23:10:00*5.566*5.5667*5.5667*5.56598
01/02/2013 23:15:00*5.5667*5.56649*5.56698*5.56638
01/02/2013 23:20:00*5.56649*5.56571*5.56658*5.56568
01/02/2013 23:25:00*5.56571*5.5659*5.56676*5.56567
01/02/2013 23:30:00*5.5659*5.56557*5.56696*5.56332
01/02/2013 23:35:00*5.56557*5.56548*5.56582*5.56518
01/02/2013 23:40:00*5.56548*5.56574*5.56579*5.56522
01/02/2013 23:45:00*5.56574*5.56595*5.56595*5.56553
01/02/2013 23:50:00*5.56595*5.56587*5.56607*5.56565
01/02/2013 23:55:00*5.56587*5.56585*5.56602*5.56557
01/03/2013 00:00:00*5.56585*5.5663*5.56637*5.56584
01/03/2013 00:05:00*5.5663*5.56835*5.56841*5.56629
01/03/2013 00:10:00*5.56835*5.56765*5.56851*5.56765
01/03/2013 00:15:00*5.56765*5.56705*5.56765*5.56689
01/03/2013 00:20:00*5.56705*5.56553*5.56705*5.5648
01/03/2013 00:25:00*5.56553*5.56561*5.56652*5.56548
01/03/2013 00:30:00*5.56561*5.5662*5.56645*5.56561
01/03/2013 00:35:00*5.5662*5.56634*5.56717*5.5662
01/03/2013 00:40:00*5.56634*5.56545*5.56636*5.56511
01/03/2013 00:45:00*5.56545*5.56552*5.56596*5.5651
01/03/2013 00:50:00*5.56552*5.56604*5.5661*5.56552
01/03/2013 00:55:00*5.56604*5.56662*5.56667*5.56594
01/03/2013 01:00:00*5.56662*5.56603*5.56668*5.56601
01/03/2013 01:05:00*5.56603*5.56483*5.56606*5.56483
01/03/2013 01:10:00*5.56483*5.56536*5.56548*5.56468
01/03/2013 01:15:00*5.56536*5.56597*5.56597*5.56536
01/03/2013 01:20:00*5.56597*5.56556*5.56605*5.56544
01/03/2013 01:25:00*5.56556*5.56367*5.56559*5.56131
01/03/2013 01:30:00*5.56367*5.56278*5.56467*5.56202
01/03/2013 01:35:00*5.56278*5.56286*5.56425*5.56225
01/03/2013 01:40:00*5.56286*5.56369*5.56399*5.56173
01/03/2013 01:45:00*5.56369*5.56315*5.56393*5.56233
01/03/2013 01:50:00*5.56315*5.56362*5.56388*5.56286
01/03/2013 01:55:00*5.56362*5.56361*5.56378*5.56309
01/03/2013 02:00:00*5.56361*5.56321*5.56468*5.56295
01/03/2013 02:05:00*5.56321*5.5646*5.56512*5.56298
01/03/2013 02:10:00*5.5646*5.56625*5.56718*5.56458
01/03/2013 02:15:00*5.56625*5.56488*5.56696*5.56444
01/03/2013 02:20:00*5.56488*5.56516*5.56768*5.56342
01/03/2013 02:25:00*5.56516*5.56558*5.56673*5.56452
01/03/2013 02:30:00*5.56558*5.56384*5.56564*5.56361
01/03/2013 02:35:00*5.56384*5.5645*5.56501*5.56247
01/03/2013 02:40:00*5.5645*5.5656*5.56602*5.56267
01/03/2013 02:45:00*5.5656*5.56648*5.56723*5.56441
01/03/2013 02:50:00*5.56648*5.56983*5.5703*5.5664
01/03/2013 02:55:00*5.56983*5.57023*5.57093*5.56792
01/03/2013 03:00:00*5.57023*5.5625*5.57068*5.5623
01/03/2013 03:05:00*5.5625*5.56844*5.56861*5.5625
01/03/2013 03:10:00*5.56844*5.56714*5.56982*5.5657
01/03/2013 03:15:00*5.56714*5.56219*5.56719*5.5611
01/03/2013 03:20:00*5.56219*5.56404*5.56449*5.562
01/03/2013 03:25:00*5.56404*5.56223*5.56447*5.5622
01/03/2013 03:30:00*5.56223*5.56323*5.56357*5.56206
01/03/2013 03:35:00*5.56323*5.56192*5.56465*5.56169
01/03/2013 03:40:00*5.56192*5.5595*5.56192*5.55816
01/03/2013 03:45:00*5.5595*5.56001*5.56235*5.5589
01/03/2013 03:50:00*5.56001*5.5594*5.56172*5.55916
01/03/2013 03:55:00*5.5594*5.55789*5.5608*5.5562
01/03/2013 04:00:00*5.55789*5.55765*5.56002*5.55765
01/03/2013 04:05:00*5.55765*5.55639*5.55765*5.55639
01/03/2013 04:10:00*5.55639*5.55746*5.55746*5.55531
01/03/2013 04:15:00*5.55746*5.55757*5.55786*5.557
01/03/2013 04:20:00*5.55757*5.5576*5.55863*5.55495
01/03/2013 04:25:00*5.5576*5.55626*5.55763*5.55414
01/03/2013 04:30:00*5.55626*5.55982*5.55986*5.55617
01/03/2013 04:35:00*5.55982*5.5597*5.56087*5.55954
01/03/2013 04:40:00*5.5597*5.56034*5.56076*5.55918
01/03/2013 04:45:00*5.56034*5.5595*5.5617*5.5592
01/03/2013 04:50:00*5.5595*5.55172*5.5596*5.55104
01/03/2013 04:55:00*5.55172*5.5569*5.5577*5.5515
01/03/2013 05:00:00*5.5569*5.55531*5.5569*5.5524
01/03/2013 05:05:00*5.55531*5.5611*5.5611*5.555
01/03/2013 05:10:00*5.5611*5.5653*5.56684*5.5598
01/03/2013 05:15:00*5.5653*5.56529*5.5681*5.5611
01/03/2013 05:20:00*5.56529*5.56397*5.56655*5.56252
01/03/2013 05:25:00*5.56397*5.5646*5.56667*5.56352
01/03/2013 05:30:00*5.5646*5.56311*5.56494*5.56085
01/03/2013 05:35:00*5.56311*5.56608*5.56738*5.56271
01/03/2013 05:40:00*5.56608*5.5657*5.5673*5.5637
01/03/2013 05:45:00*5.5657*5.56711*5.5708*5.5657
01/03/2013 05:50:00*5.56711*5.56566*5.56873*5.56561
01/03/2013 05:55:00*5.56566*5.56864*5.56883*5.56491
01/03/2013 06:00:00*5.56864*5.5706*5.57088*5.56781
01/03/2013 06:05:00*5.5706*5.56381*5.57114*5.56381
01/03/2013 06:10:00*5.56381*5.5624*5.56381*5.562
01/03/2013 06:15:00*5.5624*5.56414*5.56414*5.56224
01/03/2013 06:20:00*5.56414*5.564*5.56477*5.56257
01/03/2013 06:25:00*5.564*5.5604*5.56517*5.5604
01/03/2013 06:30:00*5.5604*5.56255*5.56286*5.56035
01/03/2013 06:35:00*5.56255*5.56381*5.564*5.56242
01/03/2013 06:40:00*5.56381*5.55965*5.5644*5.55842
01/03/2013 06:45:00*5.55965*5.5594*5.55993*5.55587
01/03/2013 06:50:00*5.5594*5.55989*5.5624*5.55749
01/03/2013 06:55:00*5.55989*5.56171*5.5623*5.55983
01/03/2013 07:00:00*5.56171*5.56475*5.56498*5.5615
01/03/2013 07:05:00*5.56475*5.56543*5.5678*5.56346
01/03/2013 07:10:00*5.56543*5.56726*5.57044*5.56539
01/03/2013 07:15:00*5.56726*5.56554*5.56753*5.56372
01/03/2013 07:20:00*5.56554*5.5742*5.575*5.56484
01/03/2013 07:25:00*5.5742*5.5731*5.57603*5.57237
01/03/2013 07:30:00*5.5731*5.57292*5.57401*5.57068
01/03/2013 07:35:00*5.57292*5.57252*5.57446*5.57217
01/03/2013 07:40:00*5.57252*5.56998*5.57252*5.56945
01/03/2013 07:45:00*5.56998*5.56815*5.57002*5.56745
01/03/2013 07:50:00*5.56815*5.56915*5.56964*5.56687
01/03/2013 07:55:00*5.56915*5.56774*5.56983*5.56671
01/03/2013 08:00:00*5.56774*5.56767*5.5679*5.56487
01/03/2013 08:05:00*5.56767*5.56689*5.56836*5.56651
01/03/2013 08:10:00*5.56689*5.56629*5.56813*5.56605
01/03/2013 08:15:00*5.56629*5.5624*5.5664*5.5624
01/03/2013 08:20:00*5.5624*5.5693*5.5716*5.5624
01/03/2013 08:25:00*5.5693*5.56718*5.5705*5.56687
01/03/2013 08:30:00*5.56718*5.5669*5.56796*5.56568
01/03/2013 08:35:00*5.5669*5.5659*5.5684*5.56383
01/03/2013 08:40:00*5.5659*5.56808*5.56965*5.56554
01/03/2013 08:45:00*5.56808*5.56616*5.56817*5.5656
01/03/2013 08:50:00*5.56616*5.56357*5.56616*5.56357
01/03/2013 08:55:00*5.56357*5.56395*5.56635*5.56357
01/03/2013 09:00:00*5.56395*5.5636*5.5654*5.5619
01/03/2013 09:05:00*5.5636*5.5641*5.56533*5.56286
01/03/2013 09:10:00*5.5641*5.56339*5.56505*5.56292
01/03/2013 09:15:00*5.56339*5.56184*5.56364*5.5614
01/03/2013 09:20:00*5.56184*5.5636*5.5636*5.5594
01/03/2013 09:25:00*5.5636*5.56353*5.56603*5.56279
01/03/2013 09:30:00*5.56353*5.56121*5.56361*5.56093
01/03/2013 09:35:00*5.56121*5.56193*5.56385*5.56079
01/03/2013 09:40:00*5.56193*5.56418*5.5644*5.56044
01/03/2013 09:45:00*5.56418*5.5645*5.56567*5.5635
01/03/2013 09:50:00*5.5645*5.5623*5.56489*5.56061
01/03/2013 09:55:00*5.5623*5.56464*5.56629*5.5623
01/03/2013 10:00:00*5.56464*5.56868*5.5692*5.56351
01/03/2013 10:05:00*5.56868*5.56559*5.56987*5.56559
01/03/2013 10:10:00*5.56559*5.56754*5.56754*5.56317
01/03/2013 10:15:00*5.56754*5.57023*5.57074*5.567
01/03/2013 10:20:00*5.57023*5.5709*5.57206*5.56949
01/03/2013 10:25:00*5.5709*5.5711*5.573*5.57079
01/03/2013 10:30:00*5.5711*5.57024*5.57112*5.56906
01/03/2013 10:35:00*5.57024*5.57195*5.572*5.5698
01/03/2013 10:40:00*5.57195*5.5708*5.57195*5.56919
01/03/2013 10:45:00*5.5708*5.56836*5.57089*5.56836
01/03/2013 10:50:00*5.56836*5.57031*5.57056*5.56754
01/03/2013 10:55:00*5.57031*5.57371*5.5746*5.57031
01/03/2013 11:00:00*5.57371*5.57073*5.5774*5.57073
01/03/2013 11:05:00*5.57073*5.56666*5.57116*5.56666
01/03/2013 11:10:00*5.56666*5.56499*5.56666*5.56346
01/03/2013 11:15:00*5.56499*5.56256*5.56643*5.56254
01/03/2013 11:20:00*5.56256*5.55957*5.56287*5.5578
01/03/2013 11:25:00*5.55957*5.5602*5.561*5.55795
01/03/2013 11:30:00*5.5602*5.5623*5.5624*5.55948
01/03/2013 11:35:00*5.5623*5.56199*5.56335*5.56124
01/03/2013 11:40:00*5.56199*5.56435*5.56651*5.56199
01/03/2013 11:45:00*5.56435*5.5634*5.56435*5.56306
01/03/2013 11:50:00*5.5634*5.56306*5.5643*5.56265
01/03/2013 11:55:00*5.56306*5.5635*5.56353*5.56274
01/03/2013 12:00:00*5.5635*5.56348*5.5638*5.56343
01/03/2013 12:05:00*5.56348*5.5628*5.56351*5.56188
01/03/2013 12:10:00*5.5628*5.5621*5.56403*5.5616
01/03/2013 12:15:00*5.5621*5.55982*5.5623*5.55923
01/03/2013 12:20:00*5.55982*5.56221*5.56294*5.55935
01/03/2013 12:25:00*5.56221*5.5602*5.56221*5.55996
01/03/2013 12:30:00*5.5602*5.55997*5.5607*5.55997
01/03/2013 12:35:00*5.55997*5.56172*5.56172*5.55997
01/03/2013 12:40:00*5.56172*5.56077*5.56182*5.56077
01/03/2013 12:45:00*5.56077*5.5603*5.56077*5.55986
01/03/2013 12:50:00*5.5603*5.56085*5.56085*5.56
01/03/2013 12:55:00*5.56085*5.56108*5.5615*5.5606
01/03/2013 13:00:00*5.56108*5.56002*5.56146*5.5597
01/03/2013 13:05:00*5.56002*5.56044*5.56084*5.5595
01/03/2013 13:10:00*5.56044*5.5602*5.56089*5.5598
01/03/2013 13:15:00*5.5602*5.56147*5.56168*5.5602
01/03/2013 13:20:00*5.56147*5.56155*5.5617*5.5609
01/03/2013 13:25:00*5.56155*5.56148*5.56163*5.56119
01/03/2013 13:30:00*5.56148*5.56142*5.56246*5.5605
01/03/2013 13:35:00*5.56142*5.56146*5.56166*5.56127
01/03/2013 13:40:00*5.56146*5.56212*5.56357*5.56141
01/03/2013 13:45:00*5.56212*5.56163*5.56273*5.561
01/03/2013 13:50:00*5.56163*5.56078*5.56163*5.56063
01/03/2013 13:55:00*5.56078*5.56043*5.56107*5.56026
01/03/2013 14:00:00*5.56043*5.56184*5.56184*5.56007
01/03/2013 14:05:00*5.56184*5.56933*5.57363*5.56184
01/03/2013 14:10:00*5.56933*5.58003*5.58022*5.56884
01/03/2013 14:15:00*5.58003*5.57681*5.58065*5.57634
01/03/2013 14:20:00*5.57681*5.57865*5.57982*5.57579
01/03/2013 14:25:00*5.57865*5.5777*5.58202*5.57674
01/03/2013 14:30:00*5.5777*5.577*5.57824*5.57536
01/03/2013 14:35:00*5.577*5.57769*5.58055*5.577
01/03/2013 14:40:00*5.57769*5.57815*5.57909*5.5769
01/03/2013 14:45:00*5.57815*5.57831*5.57865*5.577
01/03/2013 14:50:00*5.57831*5.57825*5.57843*5.57616
01/03/2013 14:55:00*5.57825*5.57567*5.57865*5.5753
01/03/2013 15:00:00*5.57567*5.58006*5.58006*5.57551
01/03/2013 15:05:00*5.58006*5.5785*5.58006*5.57842
01/03/2013 15:10:00*5.5785*5.57865*5.57926*5.57794
01/03/2013 15:15:00*5.57865*5.57902*5.57902*5.57808
01/03/2013 15:20:00*5.57902*5.57989*5.58001*5.57872
01/03/2013 15:25:00*5.57989*5.5807*5.58175*5.57927
01/03/2013 15:30:00*5.5807*5.58191*5.58412*5.58024
01/03/2013 15:35:00*5.58191*5.58234*5.58636*5.58162
01/03/2013 15:40:00*5.58234*5.58376*5.58396*5.5813
01/03/2013 15:45:00*5.58376*5.58333*5.58456*5.58297
01/03/2013 15:50:00*5.58333*5.58048*5.58333*5.57968
01/03/2013 15:55:00*5.58048*5.58162*5.582*5.5797
01/03/2013 16:00:00*5.58162*5.58097*5.58227*5.58063
01/03/2013 16:05:00*5.58097*5.58208*5.58241*5.58037
01/03/2013 16:10:00*5.58208*5.58286*5.58293*5.58182
01/03/2013 16:15:00*5.58286*5.58383*5.58423*5.58286
01/03/2013 16:20:00*5.58383*5.58142*5.58718*5.58142
01/03/2013 16:25:00*5.58142*5.58064*5.58223*5.58047
01/03/2013 16:30:00*5.58064*5.58106*5.58144*5.58064
01/03/2013 16:35:00*5.58106*5.58118*5.5814*5.58023
01/03/2013 16:40:00*5.58118*5.5828*5.58607*5.5807
01/03/2013 16:45:00*5.5828*5.58243*5.58283*5.581
01/03/2013 16:50:00*5.58243*5.58216*5.5826*5.58183
01/03/2013 16:55:00*5.58216*5.58212*5.58231*5.58173
01/03/2013 17:00:00*5.58212*5.58327*5.58331*5.58212
